Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharder Historical Data

SS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $99.98
-0.07%
$-- $1,294
Aug 2022 $99.95
-0.08%
$-- $1,943
Jun 2022 $0.0004
+0.00%
$-- $32,207
May 2022 $0.0004
+0.00%
$-- $9,995
Mar 2022 $0.0021
-3.26%
$-- $1.06 million
Feb 2022 $0.00217
+19.01%
$-- $2.49 million
Jan 2022 $0.00182
-52.43%
$-- $1.97 million
Dec 2021 $0.00383
-33.17%
$-- $2.29 million
Nov 2021 $0.00574
+23.95%
$-- $2.5 million
Oct 2021 $0.00467
-7.73%
$-- $2.95 million
Sep 2021 $0.00505
-11.14%
$-- $3.19 million
Aug 2021 $0.0057
+21.45%
$-- $3.35 million
Jul 2021 $0.00466
+3.69%
$-- $3.33 million
Jun 2021 $0.0045
-30.44%
$-- $5.04 million
May 2021 $0.00481
-7.00%
$-- $107,012
Apr 2021 $0.008
-33.35%
$-- $2.91 million
Mar 2021 $0.00934
+133.51%
$-- $2.82 million
Feb 2021 $0.004
+208.13%
$-- $3.86 million
Jan 2021 $0.00153
+28.36%
$-- $2.87 million
Dec 2020 $0.00118
+0.29%
$-- $2.36 million
Nov 2020 $0.00134
-83.49%
$-- $2.8 million
Oct 2020 $0.00809
+26.43%
$-- $2.73 million
Sep 2020 $0.0064
-58.75%
$-- $2.14 million
Aug 2020 $0.0155
+17.37%
$-- $2.41 million
Jul 2020 $0.0132
+92.14%
$-- $2.33 million
Jun 2020 $0.00688
+91.64%
$-- $3.18 million
May 2020 $0.00359
+289.07%
$-- $693,292
Apr 2020 $0.000922
+123.59%
$-- $283,138
Mar 2020 $0.000413
-63.01%
$-- $393,552
Feb 2020 $0.00112
-19.57%
$316,825 $824,963
Jan 2020 $0.00139
-16.97%
$-- $959,077
Dec 2019 $0.00167
+3.04%
$-- $1.09 million
Nov 2019 $0.00162
-19.89%
$-- $1.35 million
Oct 2019 $0.00203
-14.71%
$-- $1.29 million
Sep 2019 $0.00238
+5.98%
$-- $1.39 million
Aug 2019 $0.00224
-34.26%
$-- $2.83 million
Jul 2019 $0.00341
-17.36%
$-- $7.33 million
Jun 2019 $0.00413
+13.93%
$-- $11.35 million
May 2019 $0.00362
-32.16%
$-- $12.62 million
Apr 2019 $0.00534
-2.23%
$-- $13.54 million
Mar 2019 $0.00547
+35.89%
$-- $13.55 million
Feb 2019 $0.00402
+23.89%
$-- $1.73 million
Jan 2019 $0.00325
-36.74%
$-- $85,764
Dec 2018 $0.00513
-23.73%
$-- $196,803
Nov 2018 $0.00673
-64.00%
$1.91 million $162,385
Oct 2018 $0.0173
+147.29%
$-- $201,314
Sep 2018 $0.007
-29.01%
$-- $198,709
Aug 2018 $0.0106
-39.83%
$-- $209,138
Jul 2018 $0.0201
+14.09%
$-- $219,090
Jun 2018 $0.0159
-66.24%
$-- $190,203
Download