Sharder Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 99.98
-0.11%
$ -- $ 2,264
Aug 22 $ 100.43
+0.41%
$ -- $ 972
Jun 27 $ 0.0004
+0.00%
$ -- $ 3,332
Jun 20 $ 0.0004
+0.00%
$ -- $ 7,774
Jun 13 $ 0.0004
+0.00%
$ -- $ 7,774
Jun 6 $ 0.0004
+0.00%
$ -- $ 7,774
May 30 $ 0.0004
+0.00%
$ -- $ 7,774
May 23 $ 0.0004
+0.00%
$ -- $ 7,774
Mar 21 $ 0.0021
+8.35%
$ -- $ 156,526
Mar 14 $ 0.00192
+7.99%
$ -- $ 148,660
Mar 7 $ 0.00178
+13.48%
$ -- $ 211,057
Feb 28 $ 0.00156
-19.18%
$ -- $ 678,572
Feb 21 $ 0.00194
-1.37%
$ -- $ 596,702
Feb 14 $ 0.00197
-7.84%
$ -- $ 694,538
Feb 7 $ 0.00217
+1.30%
$ -- $ 564,371
Jan 31 $ 0.00214
+13.96%
$ -- $ 630,598
Jan 24 $ 0.00191
+10.77%
$ -- $ 187,163
Jan 17 $ 0.00176
-59.24%
$ -- $ 499,977
Jan 10 $ 0.00435
+24.36%
$ -- $ 469,384
Jan 3 $ 0.0035
-22.80%
$ -- $ 553,893
Dec 27 $ 0.00453
-9.03%
$ -- $ 541,894
Dec 20 $ 0.00498
-3.02%
$ -- $ 551,131
Dec 13 $ 0.00507
-8.82%
$ -- $ 567,687
Dec 6 $ 0.00555
+14.67%
$ -- $ 412,769
Nov 29 $ 0.00484
-3.34%
$ -- $ 496,902
Nov 22 $ 0.00502
-21.19%
$ -- $ 498,134
Nov 15 $ 0.00639
+19.18%
$ -- $ 470,445
Nov 8 $ 0.00526
+5.30%
$ -- $ 716,331
Nov 1 $ 0.00498
+7.69%
$ -- $ 660,655
Oct 25 $ 0.00474
-2.95%
$ -- $ 366,638
Oct 18 $ 0.00495
-11.19%
$ -- $ 525,315
Oct 11 $ 0.00557
-8.57%
$ -- $ 717,153
Oct 4 $ 0.00607
+12.27%
$ -- $ 954,787
Sep 27 $ 0.00541
+8.88%
$ -- $ 895,528
Sep 20 $ 0.00483
-13.94%
$ -- $ 716,795
Sep 13 $ 0.00561
+11.48%
$ -- $ 751,504
Sep 6 $ 0.00491
-16.62%
$ -- $ 636,293
Aug 30 $ 0.00596
-4.00%
$ -- $ 717,337
Aug 23 $ 0.00622
+26.99%
$ -- $ 648,976
Aug 16 $ 0.00496
+12.68%
$ -- $ 635,559
Aug 9 $ 0.00444
-5.54%
$ -- $ 1.02 million
Aug 2 $ 0.00412
+10.41%
$ -- $ 733,029
Jul 26 $ 0.00373
+11.44%
$ -- $ 678,532
Jul 19 $ 0.00334
+28.73%
$ -- $ 901,038
Jul 12 $ 0.0026
-11.41%
$ -- $ 847,843
Jul 5 $ 0.00293
-3.77%
$ -- $ 591,530
Jun 28 $ 0.00305
-1.41%
$ -- $ 758,053
Jun 21 $ 0.00309
-9.17%
$ -- $ 1.12 million
Jun 14 $ 0.0034
-5.70%
$ -- $ 1.21 million
Jun 7 $ 0.00361
-15.70%
$ -- $ 1.56 million
Download