Sharder Historical Data

SS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.000901
+3.45%
$ 255,111 $ 28,229
Dec 1, 2020 $ 0.000887
-24.75%
$ 251,275 $ 79,795
Nov 30, 2020 $ 0.00134
+32.92%
$ 378,428 $ 62,841
Nov 29, 2020 $ 0.001
-13.10%
$ 284,633 $ 45,478
Nov 28, 2020 $ 0.00116
+2.44%
$ 327,516 $ 43,572
Nov 27, 2020 $ 0.00113
-39.57%
$ 319,476 $ 40,668
Nov 26, 2020 $ 0.00187
+16.80%
$ 528,394 $ 151,315
Nov 25, 2020 $ 0.0016
-24.52%
$ 452,617 $ 61,932
Nov 24, 2020 $ 0.00212
+44.31%
$ 599,516 $ 70,656
Nov 23, 2020 $ 0.00147
-61.21%
$ 415,220 $ 58,437
Nov 22, 2020 $ 0.00378
-17.99%
$ 1.07 million $ 121,884
Nov 21, 2020 $ 0.00461
+1.58%
$ 1.31 million $ 117,948
Nov 20, 2020 $ 0.00454
-14.84%
$ 1.29 million $ 122,769
Nov 19, 2020 $ 0.00533
+12.68%
$ 1.51 million $ 62,047
Nov 18, 2020 $ 0.00473
-21.63%
$ 1.34 million $ 103,746
Nov 17, 2020 $ 0.00604
-3.45%
$ 1.71 million $ 137,784
Nov 16, 2020 $ 0.00625
+3.89%
$ 1.77 million $ 160,573
Nov 15, 2020 $ 0.00602
-4.28%
$ 1.71 million $ 58,627
Nov 14, 2020 $ 0.00629
-4.95%
$ 1.78 million $ 64,304
Nov 13, 2020 $ 0.00662
-0.55%
$ 1.87 million $ 69,102
Nov 12, 2020 $ 0.00665
+4.94%
$ 1.88 million $ 108,520
Nov 11, 2020 $ 0.00634
-8.96%
$ 1.8 million $ 65,725
Nov 10, 2020 $ 0.00696
-2.46%
$ 1.97 million $ 41,906
Nov 9, 2020 $ 0.00714
+1.59%
$ 2.02 million $ 145,762
Nov 8, 2020 $ 0.00702
+6.18%
$ 1.99 million $ 156,557
Nov 7, 2020 $ 0.00661
+1.53%
$ 1.87 million $ 157,204
Nov 6, 2020 $ 0.00651
+0.51%
$ 1.84 million $ 76,998
Nov 5, 2020 $ 0.00625
-1.58%
$ 1.77 million $ 129,340
Nov 4, 2020 $ 0.00616
-1.01%
$ 1.74 million $ 104,887
Nov 3, 2020 $ 0.00622
-12.95%
$ 1.76 million $ 92,633
Nov 2, 2020 $ 0.00714
-23.06%
$ 2.02 million $ 98,262
Nov 1, 2020 $ 0.00928
+14.72%
$ 2.63 million $ 66,668
Oct 31, 2020 $ 0.00809
+0.03%
$ 2.29 million $ 95,012
Oct 30, 2020 $ 0.00808
+12.53%
$ 2.29 million $ 231,273
Oct 29, 2020 $ 0.00718
+64.61%
$ 2.03 million $ 113,412
Oct 28, 2020 $ 0.00437
-19.42%
$ 1.24 million $ 81,341
Oct 27, 2020 $ 0.00543
-7.83%
$ 1.54 million $ 84,588
Oct 26, 2020 $ 0.0059
-6.71%
$ 1.67 million $ 106,910
Oct 25, 2020 $ 0.00632
-3.46%
$ 1.79 million $ 145,478
Oct 24, 2020 $ 0.00655
-2.83%
$ 1.85 million $ 58,089
Oct 23, 2020 $ 0.00674
+8.60%
$ 1.91 million $ 74,921
Oct 22, 2020 $ 0.00621
+6.30%
$ 1.76 million $ 61,584
Oct 21, 2020 $ 0.00594
+4.03%
$ 1.68 million $ 127,815
Oct 20, 2020 $ 0.00571
+7.14%
$ 1.62 million $ 99,153
Oct 19, 2020 $ 0.00533
-6.93%
$ 1.51 million $ 163,216
Oct 18, 2020 $ 0.00573
+9.56%
$ 1.62 million $ 118,714
Oct 17, 2020 $ 0.00523
+0.05%
$ 1.48 million $ 26,573
Oct 16, 2020 $ 0.00522
-6.10%
$ 1.48 million $ 81,299
Oct 15, 2020 $ 0.00556
+1.56%
$ 1.58 million $ 94,496
Oct 14, 2020 $ 0.00548
-6.55%
$ 1.55 million $ 48,991