Sharder Historical Data

SS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00586
-7.16%
$ 1.66 million $ 57,926
Oct 12, 2020 $ 0.00632
-7.11%
$ 1.79 million $ 98,398
Oct 11, 2020 $ 0.0068
+3.87%
$ 1.93 million $ 26,517
Oct 10, 2020 $ 0.00655
-8.47%
$ 1.85 million $ 64,286
Oct 9, 2020 $ 0.00715
+12.78%
$ 2.03 million $ 81,050
Oct 8, 2020 $ 0.00634
+5.60%
$ 1.8 million $ 65,528
Oct 7, 2020 $ 0.00601
+15.13%
$ 1.7 million $ 68,065
Oct 6, 2020 $ 0.00522
+1.43%
$ 1.48 million $ 95,709
Oct 5, 2020 $ 0.00514
-22.59%
$ 1.46 million $ 88,993
Oct 4, 2020 $ 0.00664
+1.96%
$ 1.88 million $ 68,120
Oct 3, 2020 $ 0.00652
+0.27%
$ 1.85 million $ 39,748
Oct 2, 2020 $ 0.0065
-5.39%
$ 1.84 million $ 74,575
Oct 1, 2020 $ 0.00687
+7.32%
$ 1.95 million $ 91,881
Sep 30, 2020 $ 0.0064
+0.67%
$ 1.81 million $ 65,041
Sep 29, 2020 $ 0.00635
-13.98%
$ 1.8 million $ 67,396
Sep 28, 2020 $ 0.00739
-7.73%
$ 2.09 million $ 109,630
Sep 27, 2020 $ 0.00801
+2.98%
$ 2.27 million $ 71,294
Sep 26, 2020 $ 0.00778
-4.73%
$ 2.2 million $ 46,377
Sep 25, 2020 $ 0.00817
+6.24%
$ 2.31 million $ 74,060
Sep 24, 2020 $ 0.00769
+3.02%
$ 2.18 million $ 57,708
Sep 23, 2020 $ 0.00746
-2.59%
$ 2.11 million $ 78,698
Sep 22, 2020 $ 0.00766
-13.14%
$ 2.17 million $ 72,240
Sep 21, 2020 $ 0.00882
+2.49%
$ 2.5 million $ 162,504
Sep 20, 2020 $ 0.00861
-7.08%
$ 2.44 million $ 63,471
Sep 19, 2020 $ 0.00926
-5.21%
$ 2.62 million $ 60,663
Sep 18, 2020 $ 0.00976
-5.61%
$ 2.76 million $ 48,586
Sep 17, 2020 $ 0.0103
-0.29%
$ 2.93 million $ 71,735
Sep 16, 2020 $ 0.0104
+21.10%
$ 2.94 million $ 112,544
Sep 15, 2020 $ 0.00857
-13.23%
$ 2.43 million $ 32,753
Sep 14, 2020 $ 0.00987
-3.17%
$ 2.8 million $ 50,035
Sep 13, 2020 $ 0.0102
-15.40%
$ 2.89 million $ 68,319
Sep 12, 2020 $ 0.012
+28.60%
$ 3.41 million $ 69,351
Sep 11, 2020 $ 0.00936
-4.66%
$ 2.65 million $ 53,555
Sep 10, 2020 $ 0.00981
-6.24%
$ 2.78 million $ 74,459
Sep 9, 2020 $ 0.0105
+18.22%
$ 2.96 million $ 53,840
Sep 8, 2020 $ 0.00885
+15.42%
$ 2.51 million $ 82,928
Sep 7, 2020 $ 0.00766
+13.70%
$ 2.17 million $ 59,321
Sep 6, 2020 $ 0.00674
-18.75%
$ 1.91 million $ 46,795
Sep 5, 2020 $ 0.00827
-16.53%
$ 2.34 million $ 53,571
Sep 4, 2020 $ 0.00991
-10.66%
$ 2.81 million $ 57,709
Sep 3, 2020 $ 0.0111
-17.95%
$ 3.15 million $ 87,808
Sep 2, 2020 $ 0.0136
-3.02%
$ 3.84 million $ 77,513
Sep 1, 2020 $ 0.014
-9.90%
$ 3.96 million $ 105,728
Aug 31, 2020 $ 0.0155
+9.90%
$ 4.4 million $ 123,066
Aug 30, 2020 $ 0.0141
+10.84%
$ 4 million $ 97,604
Aug 29, 2020 $ 0.0127
+5.38%
$ 3.61 million $ 53,359
Aug 28, 2020 $ 0.0121
+2.47%
$ 3.42 million $ 53,657
Aug 27, 2020 $ 0.0118
-9.38%
$ 3.34 million $ 71,919
Aug 26, 2020 $ 0.013
+9.24%
$ 3.69 million $ 68,940
Aug 25, 2020 $ 0.0119
-9.72%
$ 3.38 million $ 94,850