Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2020 $0.0132
+2.13%
$3.74 million $82,798
Aug 23, 2020 $0.0129
-2.30%
$3.67 million $64,045
Aug 22, 2020 $0.0132
+5.54%
$3.75 million $56,772
Aug 21, 2020 $0.0126
+0.41%
$3.56 million $90,232
Aug 20, 2020 $0.0125
-0.95%
$3.54 million $55,566
Aug 19, 2020 $0.0126
-16.84%
$3.57 million $59,605
Aug 18, 2020 $0.0152
-11.66%
$4.3 million $85,460
Aug 17, 2020 $0.0172
-9.28%
$4.87 million $118,937
Aug 16, 2020 $0.0189
+5.77%
$5.37 million $40,790
Aug 15, 2020 $0.0179
+3.84%
$5.07 million $76,958
Aug 14, 2020 $0.0172
+18.85%
$4.88 million $107,630
Aug 13, 2020 $0.0145
+27.60%
$4.11 million $68,631
Aug 12, 2020 $0.0114
-5.78%
$3.22 million $74,241
Aug 11, 2020 $0.0121
-7.67%
$3.42 million $80,217
Aug 10, 2020 $0.0131
+20.17%
$3.71 million $122,528
Aug 9, 2020 $0.0109
-8.61%
$3.08 million $70,887
Aug 8, 2020 $0.0119
+12.92%
$3.36 million $61,576
Aug 7, 2020 $0.0105
+6.31%
$2.98 million $81,749
Aug 6, 2020 $0.00989
-12.83%
$2.8 million $65,284
Aug 5, 2020 $0.0113
+4.87%
$3.21 million $101,116
Aug 4, 2020 $0.0108
-11.30%
$3.06 million $72,050
Aug 3, 2020 $0.0122
+18.69%
$3.46 million $50,013
Aug 2, 2020 $0.0103
-19.22%
$2.91 million $69,761
Aug 1, 2020 $0.0127
-3.82%
$3.6 million $94,396
Jul 31, 2020 $0.0132
+15.21%
$3.74 million $85,597
Jul 30, 2020 $0.0115
-3.41%
$3.25 million $76,210
Jul 29, 2020 $0.0119
+44.96%
$3.37 million $77,514
Jul 28, 2020 $0.00819
-7.38%
$2.32 million $80,845
Jul 27, 2020 $0.00884
-6.15%
$2.5 million $168,241
Jul 26, 2020 $0.00942
+18.35%
$2.67 million $134,593
Jul 25, 2020 $0.00795
+8.97%
$2.25 million $76,896
Jul 24, 2020 $0.00729
+25.66%
$2.07 million $77,478
Jul 23, 2020 $0.0058
-10.52%
$1.64 million $79,204
Jul 22, 2020 $0.00648
+5.74%
$1.83 million $78,941
Jul 21, 2020 $0.00612
+7.59%
$1.73 million $73,377
Jul 20, 2020 $0.00569
-0.82%
$1.61 million $101,533
Jul 19, 2020 $0.00574
-10.64%
$1.63 million $72,318
Jul 18, 2020 $0.00643
+4.14%
$1.82 million $55,500
Jul 17, 2020 $0.00617
+8.09%
$1.75 million $50,315
Jul 16, 2020 $0.00571
+2.01%
$1.62 million $47,813
Jul 15, 2020 $0.0056
+9.22%
$1.59 million $48,470
Jul 14, 2020 $0.00513
-20.16%
$1.45 million $68,716
Jul 13, 2020 $0.00642
-11.08%
$1.82 million $38,136
Jul 12, 2020 $0.00722
+7.86%
$2.05 million $83,321
Jul 11, 2020 $0.00669
+2.06%
$1.9 million $41,363
Jul 10, 2020 $0.00656
-2.36%
$1.86 million $52,878
Jul 9, 2020 $0.00672
-0.20%
$1.9 million $66,505
Jul 8, 2020 $0.00673
+4.49%
$1.91 million $98,466
Jul 7, 2020 $0.00644
+3.05%
$1.82 million $45,953
Jul 6, 2020 $0.00625
+4.60%
$1.77 million $78,115