Sharder Historical Data

SS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0132
+2.13%
$ 3.74 million $ 82,798
Aug 23, 2020 $ 0.0129
-2.30%
$ 3.67 million $ 64,045
Aug 22, 2020 $ 0.0132
+5.54%
$ 3.75 million $ 56,772
Aug 21, 2020 $ 0.0126
+0.41%
$ 3.56 million $ 90,232
Aug 20, 2020 $ 0.0125
-0.95%
$ 3.54 million $ 55,566
Aug 19, 2020 $ 0.0126
-16.84%
$ 3.57 million $ 59,605
Aug 18, 2020 $ 0.0152
-11.66%
$ 4.3 million $ 85,460
Aug 17, 2020 $ 0.0172
-9.28%
$ 4.87 million $ 118,937
Aug 16, 2020 $ 0.0189
+5.77%
$ 5.37 million $ 40,790
Aug 15, 2020 $ 0.0179
+3.84%
$ 5.07 million $ 76,958
Aug 14, 2020 $ 0.0172
+18.85%
$ 4.88 million $ 107,630
Aug 13, 2020 $ 0.0145
+27.60%
$ 4.11 million $ 68,631
Aug 12, 2020 $ 0.0114
-5.78%
$ 3.22 million $ 74,241
Aug 11, 2020 $ 0.0121
-7.67%
$ 3.42 million $ 80,217
Aug 10, 2020 $ 0.0131
+20.17%
$ 3.71 million $ 122,528
Aug 9, 2020 $ 0.0109
-8.61%
$ 3.08 million $ 70,887
Aug 8, 2020 $ 0.0119
+12.92%
$ 3.36 million $ 61,576
Aug 7, 2020 $ 0.0105
+6.31%
$ 2.98 million $ 81,749
Aug 6, 2020 $ 0.00989
-12.83%
$ 2.8 million $ 65,284
Aug 5, 2020 $ 0.0113
+4.87%
$ 3.21 million $ 101,116
Aug 4, 2020 $ 0.0108
-11.30%
$ 3.06 million $ 72,050
Aug 3, 2020 $ 0.0122
+18.69%
$ 3.46 million $ 50,013
Aug 2, 2020 $ 0.0103
-19.22%
$ 2.91 million $ 69,761
Aug 1, 2020 $ 0.0127
-3.82%
$ 3.6 million $ 94,396
Jul 31, 2020 $ 0.0132
+15.21%
$ 3.74 million $ 85,597
Jul 30, 2020 $ 0.0115
-3.41%
$ 3.25 million $ 76,210
Jul 29, 2020 $ 0.0119
+44.96%
$ 3.37 million $ 77,514
Jul 28, 2020 $ 0.00819
-7.38%
$ 2.32 million $ 80,845
Jul 27, 2020 $ 0.00884
-6.15%
$ 2.5 million $ 168,241
Jul 26, 2020 $ 0.00942
+18.35%
$ 2.67 million $ 134,593
Jul 25, 2020 $ 0.00795
+8.97%
$ 2.25 million $ 76,896
Jul 24, 2020 $ 0.00729
+25.66%
$ 2.07 million $ 77,478
Jul 23, 2020 $ 0.0058
-10.52%
$ 1.64 million $ 79,204
Jul 22, 2020 $ 0.00648
+5.74%
$ 1.83 million $ 78,941
Jul 21, 2020 $ 0.00612
+7.59%
$ 1.73 million $ 73,377
Jul 20, 2020 $ 0.00569
-0.82%
$ 1.61 million $ 101,533
Jul 19, 2020 $ 0.00574
-10.64%
$ 1.63 million $ 72,318
Jul 18, 2020 $ 0.00643
+4.14%
$ 1.82 million $ 55,500
Jul 17, 2020 $ 0.00617
+8.09%
$ 1.75 million $ 50,315
Jul 16, 2020 $ 0.00571
+2.01%
$ 1.62 million $ 47,813
Jul 15, 2020 $ 0.0056
+9.22%
$ 1.59 million $ 48,470
Jul 14, 2020 $ 0.00513
-20.16%
$ 1.45 million $ 68,716
Jul 13, 2020 $ 0.00642
-11.08%
$ 1.82 million $ 38,136
Jul 12, 2020 $ 0.00722
+7.86%
$ 2.05 million $ 83,321
Jul 11, 2020 $ 0.00669
+2.06%
$ 1.9 million $ 41,363
Jul 10, 2020 $ 0.00656
-2.36%
$ 1.86 million $ 52,878
Jul 9, 2020 $ 0.00672
-0.20%
$ 1.9 million $ 66,505
Jul 8, 2020 $ 0.00673
+4.49%
$ 1.91 million $ 98,466
Jul 7, 2020 $ 0.00644
+3.05%
$ 1.82 million $ 45,953
Jul 6, 2020 $ 0.00625
+4.60%
$ 1.77 million $ 78,115