Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.00597
+10.19%
$1.69 million $92,007
Jul 4, 2020 $0.00541
-9.60%
$1.53 million $58,370
Jul 3, 2020 $0.00599
-0.05%
$1.7 million $67,371
Jul 2, 2020 $0.00599
+8.28%
$1.7 million $84,173
Jul 1, 2020 $0.00553
-19.61%
$1.57 million $71,056
Jun 30, 2020 $0.00688
-2.61%
$1.95 million $61,282
Jun 29, 2020 $0.00707
+3.55%
$2 million $90,949
Jun 28, 2020 $0.00682
-12.41%
$1.93 million $67,541
Jun 27, 2020 $0.00779
+17.61%
$2.21 million $94,439
Jun 26, 2020 $0.00662
-6.20%
$1.88 million $66,066
Jun 25, 2020 $0.00706
+32.42%
$2 million $91,243
Jun 24, 2020 $0.00533
-10.12%
$1.51 million $73,579
Jun 23, 2020 $0.00593
+3.70%
$1.68 million $70,907
Jun 22, 2020 $0.00572
+19.10%
$1.62 million $117,541
Jun 21, 2020 $0.0048
-8.86%
$1.36 million $32,532
Jun 20, 2020 $0.00527
+26.76%
$1.49 million $48,324
Jun 19, 2020 $0.00415
+11.70%
$1.18 million $93,137
Jun 18, 2020 $0.00372
+2.41%
$1.05 million $58,026
Jun 17, 2020 $0.00363
-0.28%
$1.03 million $63,103
Jun 16, 2020 $0.00364
+1.38%
$1.03 million $57,104
Jun 15, 2020 $0.00359
-4.77%
$1.02 million $300,673
Jun 14, 2020 $0.00378
+7.73%
$1.07 million $113,839
Jun 13, 2020 $0.0035
-3.36%
$992,774 $59,655
Jun 12, 2020 $0.00363
+18.99%
$1.03 million $79,559
Jun 11, 2020 $0.00305
+1.03%
$863,497 $261,115
Jun 10, 2020 $0.00302
-17.53%
$854,609 $132,338
Jun 9, 2020 $0.00366
+20.07%
$1.04 million $106,967
Jun 8, 2020 $0.00305
+18.53%
$863,176 $96,581
Jun 7, 2020 $0.00257
-20.02%
$728,022 $146,221
Jun 6, 2020 $0.00321
-18.75%
$910,370 $67,395
Jun 5, 2020 $0.00396
-4.65%
$1.12 million $98,525
Jun 4, 2020 $0.00415
+3.11%
$1.18 million $112,865
Jun 3, 2020 $0.00402
-3.51%
$1.14 million $59,407
Jun 2, 2020 $0.00417
+6.98%
$1.18 million $274,794
Jun 1, 2020 $0.0039
+8.55%
$1.1 million $185,778
May 31, 2020 $0.00359
+2.94%
$1.02 million $127,070
May 30, 2020 $0.00349
+14.19%
$988,334 $90,621
May 29, 2020 $0.00306
-4.49%
$865,462 $92,738
May 28, 2020 $0.0032
+9.32%
$905,562 $119,704
May 27, 2020 $0.00292
-15.08%
$828,052 $129,408
May 26, 2020 $0.00344
+14.81%
$975,018 $37,504
May 25, 2020 $0.003
+45.08%
$849,324 $57,919
May 24, 2020 $0.00207
+53.18%
$586,707 $10,376
May 23, 2020 $0.00135
+67.38%
$383,077 $5,602
May 22, 2020 $0.000808
+16.66%
$228,824 $1,323
May 21, 2020 $0.000693
-19.03%
$196,177 $802
May 20, 2020 $0.000855
-2.02%
$242,315 $882
May 19, 2020 $0.000873
-5.96%
$247,226 $961
May 18, 2020 $0.000928
-0.23%
$262,846 $946
May 17, 2020 $0.00093
+15.63%
$263,478 $1,222