Sharder Historical Data

SS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00597
+10.19%
$ 1.69 million $ 92,007
Jul 4, 2020 $ 0.00541
-9.60%
$ 1.53 million $ 58,370
Jul 3, 2020 $ 0.00599
-0.05%
$ 1.7 million $ 67,371
Jul 2, 2020 $ 0.00599
+8.28%
$ 1.7 million $ 84,173
Jul 1, 2020 $ 0.00553
-19.61%
$ 1.57 million $ 71,056
Jun 30, 2020 $ 0.00688
-2.61%
$ 1.95 million $ 61,282
Jun 29, 2020 $ 0.00707
+3.55%
$ 2 million $ 90,949
Jun 28, 2020 $ 0.00682
-12.41%
$ 1.93 million $ 67,541
Jun 27, 2020 $ 0.00779
+17.61%
$ 2.21 million $ 94,439
Jun 26, 2020 $ 0.00662
-6.20%
$ 1.88 million $ 66,066
Jun 25, 2020 $ 0.00706
+32.42%
$ 2 million $ 91,243
Jun 24, 2020 $ 0.00533
-10.12%
$ 1.51 million $ 73,579
Jun 23, 2020 $ 0.00593
+3.70%
$ 1.68 million $ 70,907
Jun 22, 2020 $ 0.00572
+19.10%
$ 1.62 million $ 117,541
Jun 21, 2020 $ 0.0048
-8.86%
$ 1.36 million $ 32,532
Jun 20, 2020 $ 0.00527
+26.76%
$ 1.49 million $ 48,324
Jun 19, 2020 $ 0.00415
+11.70%
$ 1.18 million $ 93,137
Jun 18, 2020 $ 0.00372
+2.41%
$ 1.05 million $ 58,026
Jun 17, 2020 $ 0.00363
-0.28%
$ 1.03 million $ 63,103
Jun 16, 2020 $ 0.00364
+1.38%
$ 1.03 million $ 57,104
Jun 15, 2020 $ 0.00359
-4.77%
$ 1.02 million $ 300,673
Jun 14, 2020 $ 0.00378
+7.73%
$ 1.07 million $ 113,839
Jun 13, 2020 $ 0.0035
-3.36%
$ 992,774 $ 59,655
Jun 12, 2020 $ 0.00363
+18.99%
$ 1.03 million $ 79,559
Jun 11, 2020 $ 0.00305
+1.03%
$ 863,497 $ 261,115
Jun 10, 2020 $ 0.00302
-17.53%
$ 854,609 $ 132,338
Jun 9, 2020 $ 0.00366
+20.07%
$ 1.04 million $ 106,967
Jun 8, 2020 $ 0.00305
+18.53%
$ 863,176 $ 96,581
Jun 7, 2020 $ 0.00257
-20.02%
$ 728,022 $ 146,221
Jun 6, 2020 $ 0.00321
-18.75%
$ 910,370 $ 67,395
Jun 5, 2020 $ 0.00396
-4.65%
$ 1.12 million $ 98,525
Jun 4, 2020 $ 0.00415
+3.11%
$ 1.18 million $ 112,865
Jun 3, 2020 $ 0.00402
-3.51%
$ 1.14 million $ 59,407
Jun 2, 2020 $ 0.00417
+6.98%
$ 1.18 million $ 274,794
Jun 1, 2020 $ 0.0039
+8.55%
$ 1.1 million $ 185,778
May 31, 2020 $ 0.00359
+2.94%
$ 1.02 million $ 127,070
May 30, 2020 $ 0.00349
+14.19%
$ 988,334 $ 90,621
May 29, 2020 $ 0.00306
-4.49%
$ 865,462 $ 92,738
May 28, 2020 $ 0.0032
+9.32%
$ 905,562 $ 119,704
May 27, 2020 $ 0.00292
-15.08%
$ 828,052 $ 129,408
May 26, 2020 $ 0.00344
+14.81%
$ 975,018 $ 37,504
May 25, 2020 $ 0.003
+45.08%
$ 849,324 $ 57,919
May 24, 2020 $ 0.00207
+53.18%
$ 586,707 $ 10,376
May 23, 2020 $ 0.00135
+67.38%
$ 383,077 $ 5,602
May 22, 2020 $ 0.000808
+16.66%
$ 228,824 $ 1,323
May 21, 2020 $ 0.000693
-19.03%
$ 196,177 $ 802
May 20, 2020 $ 0.000855
-2.02%
$ 242,315 $ 882
May 19, 2020 $ 0.000873
-5.96%
$ 247,226 $ 961
May 18, 2020 $ 0.000928
-0.23%
$ 262,846 $ 946
May 17, 2020 $ 0.00093
+15.63%
$ 263,478 $ 1,222