Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2020 $0.000805
+15.61%
$227,935 $1,067
May 15, 2020 $0.000696
-5.51%
$197,151 $612
May 14, 2020 $0.000737
+6.67%
$208,703 $713
May 13, 2020 $0.000691
+1.05%
$195,632 $779
May 12, 2020 $0.000683
+2.60%
$193,504 $633
May 11, 2020 $0.000666
+25.65%
$188,534 $679
May 10, 2020 $0.00053
-29.85%
$150,086 $1,373
May 9, 2020 $0.000755
-5.68%
$213,989 $838
May 8, 2020 $0.000801
-12.00%
$226,926 $1,094
May 7, 2020 $0.000911
+11.86%
$257,945 $983
May 6, 2020 $0.000816
+7.25%
$231,019 $829
May 5, 2020 $0.00076
-6.47%
$215,363 $1,446
May 4, 2020 $0.000813
+3.60%
$230,379 $2,164
May 3, 2020 $0.000785
-18.35%
$222,363 $1,188
May 2, 2020 $0.000961
+2.61%
$272,356 $918
May 1, 2020 $0.000937
+1.48%
$265,423 $899
Apr 30, 2020 $0.000922
+1.20%
$261,320 $977
Apr 29, 2020 $0.000912
+9.59%
$258,218 $1,234
Apr 28, 2020 $0.000832
+0.77%
$235,824 $834
Apr 27, 2020 $0.000826
+12.90%
$234,014 $2,132
Apr 26, 2020 $0.000731
-14.59%
$207,166 $2,595
Apr 25, 2020 $0.000856
+3.42%
$242,554 $888
Apr 24, 2020 $0.000828
-9.65%
$234,523 $828
Apr 23, 2020 $0.000916
+17.03%
$259,521 $1,276
Apr 22, 2020 $0.000782
-1.41%
$221,651 $1,430
Apr 21, 2020 $0.000793
+0.08%
$224,754 $247
Apr 20, 2020 $0.000793
-2.98%
$224,597 $820
Apr 19, 2020 $0.000817
-17.15%
$231,503 $16,142
Apr 18, 2020 $0.000986
+3.95%
$279,342 $18,238
Apr 17, 2020 $0.000948
-1.24%
$268,647 $14,629
Apr 16, 2020 $0.00096
+16.11%
$271,959 $17,941
Apr 15, 2020 $0.000827
-16.11%
$234,337 $14,539
Apr 14, 2020 $0.000986
+16.87%
$279,267 $13,589
Apr 13, 2020 $0.000843
+21.02%
$238,932 $22,922
Apr 12, 2020 $0.000698
+1.12%
$197,626 $13,315
Apr 11, 2020 $0.00069
+0.34%
$195,419 $13,197
Apr 10, 2020 $0.000687
-3.41%
$194,640 $12,984
Apr 9, 2020 $0.000712
-3.87%
$201,571 $11,449
Apr 8, 2020 $0.00074
+1.12%
$209,641 $14,133
Apr 7, 2020 $0.000732
-1.67%
$207,355 $13,977
Apr 6, 2020 $0.000744
+14.11%
$210,707 $13,786
Apr 5, 2020 $0.000652
-1.54%
$184,697 $12,648
Apr 4, 2020 $0.000662
+5.22%
$187,605 $12,037
Apr 3, 2020 $0.000629
-9.09%
$178,293 $12,610
Apr 2, 2020 $0.000692
+61.86%
$196,039 $13,685
Apr 1, 2020 $0.000428
+3.64%
$121,123 $8,052
Mar 31, 2020 $0.000413
-5.40%
$116,965 $8,135
Mar 30, 2020 $0.000437
+3.78%
$123,730 $8,497
Mar 29, 2020 $0.000421
+3.46%
$119,334 $7,928
Mar 28, 2020 $0.000407
+7.05%
$115,366 $7,436