Sharder Historical Data

SS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.000805
+15.61%
$ 227,935 $ 1,067
May 15, 2020 $ 0.000696
-5.51%
$ 197,151 $ 612
May 14, 2020 $ 0.000737
+6.67%
$ 208,703 $ 713
May 13, 2020 $ 0.000691
+1.05%
$ 195,632 $ 779
May 12, 2020 $ 0.000683
+2.60%
$ 193,504 $ 633
May 11, 2020 $ 0.000666
+25.65%
$ 188,534 $ 679
May 10, 2020 $ 0.00053
-29.85%
$ 150,086 $ 1,373
May 9, 2020 $ 0.000755
-5.68%
$ 213,989 $ 838
May 8, 2020 $ 0.000801
-12.00%
$ 226,926 $ 1,094
May 7, 2020 $ 0.000911
+11.86%
$ 257,945 $ 983
May 6, 2020 $ 0.000816
+7.25%
$ 231,019 $ 829
May 5, 2020 $ 0.00076
-6.47%
$ 215,363 $ 1,446
May 4, 2020 $ 0.000813
+3.60%
$ 230,379 $ 2,164
May 3, 2020 $ 0.000785
-18.35%
$ 222,363 $ 1,188
May 2, 2020 $ 0.000961
+2.61%
$ 272,356 $ 918
May 1, 2020 $ 0.000937
+1.48%
$ 265,423 $ 899
Apr 30, 2020 $ 0.000922
+1.20%
$ 261,320 $ 977
Apr 29, 2020 $ 0.000912
+9.59%
$ 258,218 $ 1,234
Apr 28, 2020 $ 0.000832
+0.77%
$ 235,824 $ 834
Apr 27, 2020 $ 0.000826
+12.90%
$ 234,014 $ 2,132
Apr 26, 2020 $ 0.000731
-14.59%
$ 207,166 $ 2,595
Apr 25, 2020 $ 0.000856
+3.42%
$ 242,554 $ 888
Apr 24, 2020 $ 0.000828
-9.65%
$ 234,523 $ 828
Apr 23, 2020 $ 0.000916
+17.03%
$ 259,521 $ 1,276
Apr 22, 2020 $ 0.000782
-1.41%
$ 221,651 $ 1,430
Apr 21, 2020 $ 0.000793
+0.08%
$ 224,754 $ 247
Apr 20, 2020 $ 0.000793
-2.98%
$ 224,597 $ 820
Apr 19, 2020 $ 0.000817
-17.15%
$ 231,503 $ 16,142
Apr 18, 2020 $ 0.000986
+3.95%
$ 279,342 $ 18,238
Apr 17, 2020 $ 0.000948
-1.24%
$ 268,647 $ 14,629
Apr 16, 2020 $ 0.00096
+16.11%
$ 271,959 $ 17,941
Apr 15, 2020 $ 0.000827
-16.11%
$ 234,337 $ 14,539
Apr 14, 2020 $ 0.000986
+16.87%
$ 279,267 $ 13,589
Apr 13, 2020 $ 0.000843
+21.02%
$ 238,932 $ 22,922
Apr 12, 2020 $ 0.000698
+1.12%
$ 197,626 $ 13,315
Apr 11, 2020 $ 0.00069
+0.34%
$ 195,419 $ 13,197
Apr 10, 2020 $ 0.000687
-3.41%
$ 194,640 $ 12,984
Apr 9, 2020 $ 0.000712
-3.87%
$ 201,571 $ 11,449
Apr 8, 2020 $ 0.00074
+1.12%
$ 209,641 $ 14,133
Apr 7, 2020 $ 0.000732
-1.67%
$ 207,355 $ 13,977
Apr 6, 2020 $ 0.000744
+14.11%
$ 210,707 $ 13,786
Apr 5, 2020 $ 0.000652
-1.54%
$ 184,697 $ 12,648
Apr 4, 2020 $ 0.000662
+5.22%
$ 187,605 $ 12,037
Apr 3, 2020 $ 0.000629
-9.09%
$ 178,293 $ 12,610
Apr 2, 2020 $ 0.000692
+61.86%
$ 196,039 $ 13,685
Apr 1, 2020 $ 0.000428
+3.64%
$ 121,123 $ 8,052
Mar 31, 2020 $ 0.000413
-5.40%
$ 116,965 $ 8,135
Mar 30, 2020 $ 0.000437
+3.78%
$ 123,730 $ 8,497
Mar 29, 2020 $ 0.000421
+3.46%
$ 119,334 $ 7,928
Mar 28, 2020 $ 0.000407
+7.05%
$ 115,366 $ 7,436