Coinranking
Sharder Historical Data
SS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.00038 | -14.51% | ||
| Mar 26, 2020 | $0.000445 | -15.64% | ||
| Mar 25, 2020 | $0.000527 | +0.40% | ||
| Mar 24, 2020 | $0.000525 | +18.69% | ||
| Mar 23, 2020 | $0.000442 | +7.44% | ||
| Mar 22, 2020 | $0.000412 | -7.50% | ||
| Mar 21, 2020 | $0.000445 | -2.26% | ||
| Mar 20, 2020 | $0.000455 | +0.02% | ||
| Mar 19, 2020 | $0.000454 | +9.73% | ||
| Mar 18, 2020 | $0.000414 | +1.37% | ||
| Mar 17, 2020 | $0.000409 | -7.18% | ||
| Mar 16, 2020 | $0.00044 | -7.13% | ||
| Mar 15, 2020 | $0.000474 | -0.88% | ||
| Mar 14, 2020 | $0.000479 | -6.42% | ||
| Mar 13, 2020 | $0.00051 | +16.55% | ||
| Mar 12, 2020 | $0.000438 | -49.51% | ||
| Mar 11, 2020 | $0.000867 | -2.07% | ||
| Mar 10, 2020 | $0.000885 | -1.05% | ||
| Mar 9, 2020 | $0.000892 | +0.58% | ||
| Mar 8, 2020 | $0.000887 | -12.65% | ||
| Mar 7, 2020 | $0.00102 | -1.36% | ||
| Mar 6, 2020 | $0.00103 | +6.64% | ||
| Mar 5, 2020 | $0.000963 | +1.48% | ||
| Mar 4, 2020 | $0.000948 | -11.91% | ||
| Mar 3, 2020 | $0.00108 | -5.03% | ||
| Mar 2, 2020 | $0.00113 | +4.10% | ||
| Mar 1, 2020 | $0.00109 | -2.45% | ||
| Feb 29, 2020 | $0.00112 | -5.53% | ||
| Feb 28, 2020 | $0.00118 | -1.83% | ||
| Feb 27, 2020 | $0.0012 | -1.56% | ||
| Feb 26, 2020 | $0.00122 | -9.42% | ||
| Feb 25, 2020 | $0.00135 | -9.37% | ||
| Feb 24, 2020 | $0.00149 | +3.25% | ||
| Feb 23, 2020 | $0.00145 | -5.63% | ||
| Feb 22, 2020 | $0.00153 | +2.03% | ||
| Feb 21, 2020 | $0.0015 | +33.09% | ||
| Feb 20, 2020 | $0.00113 | +1.05% | ||
| Feb 19, 2020 | $0.00112 | -25.37% | ||
| Feb 18, 2020 | $0.0015 | -0.01% | ||
| Feb 17, 2020 | $0.0015 | +11.87% | ||
| Feb 16, 2020 | $0.00134 | -8.21% | ||
| Feb 15, 2020 | $0.00146 | -8.93% | ||
| Feb 14, 2020 | $0.0016 | -1.75% | ||
| Feb 13, 2020 | $0.00163 | -2.01% | ||
| Feb 12, 2020 | $0.00166 | +8.95% | ||
| Feb 11, 2020 | $0.00153 | +0.33% | ||
| Feb 10, 2020 | $0.00152 | +1.94% | ||
| Feb 9, 2020 | $0.00149 | -7.83% | ||
| Feb 8, 2020 | $0.00162 | +6.82% | ||
| Feb 7, 2020 | $0.00152 | -3.70% | ||