Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.00158
-2.23%
$446,882 $31,219
Feb 5, 2020 $0.00161
-7.43%
$457,390 $30,524
Feb 4, 2020 $0.00174
+19.48%
$494,147 $34,150
Feb 3, 2020 $0.00146
+0.65%
$413,656 $28,875
Feb 2, 2020 $0.00145
+0.56%
$411,010 $28,583
Feb 1, 2020 $0.00144
+3.77%
$408,786 $27,274
Jan 31, 2020 $0.00139
-7.66%
$393,799 $27,738
Jan 30, 2020 $0.00151
-5.25%
$426,440 $29,528
Jan 29, 2020 $0.00159
+1.66%
$450,292 $31,734
Jan 28, 2020 $0.00156
+2.33%
$442,932 $30,577
Jan 27, 2020 $0.00153
+3.47%
$432,833 $29,815
Jan 26, 2020 $0.00148
+2.52%
$418,312 $28,689
Jan 25, 2020 $0.00144
-1.80%
$408,179 $27,992
Jan 24, 2020 $0.00147
-6.07%
$415,659 $27,770
Jan 23, 2020 $0.00156
-2.68%
$442,539 $30,267
Jan 22, 2020 $0.00161
-1.27%
$454,767 $32,745
Jan 21, 2020 $0.00163
-0.16%
$460,701 $32,045
Jan 20, 2020 $0.00163
+5.32%
$461,495 $30,619
Jan 19, 2020 $0.00155
-5.77%
$438,139 $30,292
Jan 18, 2020 $0.00164
-2.53%
$465,142 $32,892
Jan 17, 2020 $0.00169
+3.04%
$477,839 $32,748
Jan 16, 2020 $0.00164
-10.62%
$463,623 $36,074
Jan 15, 2020 $0.00183
+0.82%
$518,626 $34,003
Jan 14, 2020 $0.00182
+12.45%
$514,685 $33,479
Jan 13, 2020 $0.00162
-0.39%
$457,948 $32,108
Jan 12, 2020 $0.00162
-1.11%
$459,494 $32,326
Jan 11, 2020 $0.00164
-4.11%
$464,524 $31,603
Jan 10, 2020 $0.00171
+3.07%
$484,471 $33,441
Jan 9, 2020 $0.00166
-2.64%
$470,132 $32,050
Jan 8, 2020 $0.00171
-3.50%
$483,084 $23,896
Jan 7, 2020 $0.00177
-8.20%
$500,725 $33,814
Jan 6, 2020 $0.00193
+6.89%
$545,320 $34,272
Jan 5, 2020 $0.0018
+5.93%
$510,067 $20,613
Jan 4, 2020 $0.0017
-1.23%
$481,487 $28,894
Jan 3, 2020 $0.00172
+4.33%
$487,362 $33,433
Jan 2, 2020 $0.00165
-1.67%
$467,148 $30,980
Jan 1, 2020 $0.00168
+0.18%
$475,116 $32,640
Dec 31, 2019 $0.00167
-9.21%
$474,293 $32,624
Dec 30, 2019 $0.00184
-2.22%
$522,377 $35,523
Dec 29, 2019 $0.00189
+1.08%
$534,179 $35,600
Dec 28, 2019 $0.00187
+1.00%
$528,469 $36,091
Dec 27, 2019 $0.00185
-2.47%
$523,275 $37,039
Dec 26, 2019 $0.00189
-4.40%
$536,552 $36,406
Dec 25, 2019 $0.00198
+0.74%
$560,662 $36,507
Dec 24, 2019 $0.00196
-3.15%
$556,506 $37,780
Dec 23, 2019 $0.00203
+6.27%
$574,738 $39,451
Dec 22, 2019 $0.00191
-8.53%
$540,633 $38,958
Dec 21, 2019 $0.00209
+11.89%
$591,141 $40,172
Dec 20, 2019 $0.00186
-1.21%
$528,288 $38,105
Dec 19, 2019 $0.00189
-2.34%
$534,882 $37,261