Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.00209
+5.02%
$591,772 $43,371
Oct 28, 2019 $0.00199
-6.93%
$563,547 $41,572
Oct 27, 2019 $0.00214
+5.95%
$605,680 $46,979
Oct 26, 2019 $0.00201
-1.26%
$568,939 $43,331
Oct 25, 2019 $0.00203
+12.46%
$575,691 $45,374
Oct 24, 2019 $0.00181
-0.61%
$511,955 $30,815
Oct 23, 2019 $0.00182
-8.11%
$514,983 $37,809
Oct 22, 2019 $0.00198
+0.12%
$560,425 $43,103
Oct 21, 2019 $0.00198
+0.69%
$559,769 $41,319
Oct 20, 2019 $0.00196
+2.68%
$555,882 $41,146
Oct 19, 2019 $0.00191
+0.31%
$541,002 $40,922
Oct 18, 2019 $0.0019
-2.92%
$539,334 $40,698
Oct 17, 2019 $0.00196
+0.49%
$555,588 $40,541
Oct 16, 2019 $0.00195
-3.67%
$552,922 $40,783
Oct 15, 2019 $0.00203
-2.96%
$573,961 $39,100
Oct 14, 2019 $0.00209
-5.92%
$591,474 $37,539
Oct 13, 2019 $0.00222
+6.75%
$628,713 $39,559
Oct 12, 2019 $0.00208
+0.12%
$589,560 $38,320
Oct 11, 2019 $0.00208
-3.85%
$589,458 $37,982
Oct 10, 2019 $0.00216
-1.92%
$612,761 $39,063
Oct 9, 2019 $0.0022
-8.89%
$622,958 $40,834
Oct 8, 2019 $0.00241
-2.80%
$682,214 $43,397
Oct 7, 2019 $0.00248
+1.05%
$701,917 $44,755
Oct 6, 2019 $0.00246
+3.49%
$696,464 $46,176
Oct 5, 2019 $0.00238
-0.79%
$672,993 $42,084
Oct 4, 2019 $0.0024
+2.86%
$680,998 $42,739
Oct 3, 2019 $0.00234
+0.26%
$662,088 $41,146
Oct 2, 2019 $0.00233
+2.82%
$660,344 $43,124
Oct 1, 2019 $0.00227
-4.66%
$642,232 $44,025
Sep 30, 2019 $0.00238
+11.29%
$673,566 $44,623
Sep 29, 2019 $0.00214
-3.15%
$605,460 $50,897
Sep 28, 2019 $0.00221
+1.72%
$625,153 $51,762
Sep 27, 2019 $0.00217
+13.56%
$614,465 $51,075
Sep 26, 2019 $0.00191
-4.98%
$541,141 $44,782
Sep 25, 2019 $0.00201
+2.76%
$568,962 $47,077
Sep 24, 2019 $0.00194
-9.99%
$548,361 $43,330
Sep 23, 2019 $0.00215
-6.97%
$609,181 $52,051
Sep 22, 2019 $0.00231
+1.32%
$654,809 $52,575
Sep 21, 2019 $0.00228
+3.59%
$646,288 $45,864
Sep 20, 2019 $0.0022
-1.46%
$623,900 $51,187
Sep 19, 2019 $0.00224
+13.62%
$633,221 $52,377
Sep 18, 2019 $0.00197
-1.10%
$557,368 $45,370
Sep 17, 2019 $0.00199
-5.56%
$563,631 $47,218
Sep 16, 2019 $0.00211
+4.31%
$597,115 $42,204
Sep 15, 2019 $0.00202
+7.75%
$572,498 $53,634
Sep 14, 2019 $0.00188
+12.43%
$531,321 $48,205
Sep 13, 2019 $0.00167
-0.87%
$472,589 $45,592
Sep 12, 2019 $0.00168
-13.50%
$476,773 $47,060
Sep 11, 2019 $0.00194
-3.54%
$549,844 $53,347
Sep 10, 2019 $0.00202
-6.51%
$570,990 $44,090