Sharder Historical Data

SS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00215
+10.76%
$ 609,615 $ 44,933
Sep 8, 2019 $ 0.00194
+2.22%
$ 550,371 $ 41,563
Sep 7, 2019 $ 0.0019
-1.33%
$ 538,430 $ 40,940
Sep 6, 2019 $ 0.00193
-2.75%
$ 546,179 $ 39,443
Sep 5, 2019 $ 0.00198
+3.17%
$ 561,642 $ 42,305
Sep 4, 2019 $ 0.00192
-4.31%
$ 542,787 $ 35,770
Sep 3, 2019 $ 0.002
-10.71%
$ 567,424 $ 44,289
Sep 2, 2019 $ 0.00225
+1.85%
$ 636,014 $ 45,292
Sep 1, 2019 $ 0.00221
-1.47%
$ 626,208 $ 42,614
Aug 31, 2019 $ 0.00224
-6.04%
$ 635,558 $ 40,679
Aug 30, 2019 $ 0.00239
-2.80%
$ 676,358 $ 47,381
Aug 29, 2019 $ 0.00246
-1.27%
$ 695,874 $ 74,500
Aug 28, 2019 $ 0.00249
-1.08%
$ 704,857 $ 71,211
Aug 27, 2019 $ 0.00252
-7.75%
$ 712,544 $ 82,881
Aug 26, 2019 $ 0.00272
-0.06%
$ 769,803 $ 93,446
Aug 25, 2019 $ 0.00272
+0.05%
$ 769,998 $ 103,426
Aug 24, 2019 $ 0.00272
-5.03%
$ 769,580 $ 102,468
Aug 23, 2019 $ 0.00286
+1.77%
$ 810,317 $ 107,861
Aug 22, 2019 $ 0.00281
-3.27%
$ 796,203 $ 71,057
Aug 21, 2019 $ 0.00291
-4.98%
$ 824,129 $ 31,025
Aug 20, 2019 $ 0.00306
-5.23%
$ 867,421 $ 31,416
Aug 19, 2019 $ 0.00321
+6.03%
$ 910,411 $ 58,705
Aug 18, 2019 $ 0.00303
+3.17%
$ 859,209 $ 92,479
Aug 17, 2019 $ 0.00294
+3.57%
$ 831,802 $ 84,300
Aug 16, 2019 $ 0.00282
+2.80%
$ 799,804 $ 117,471
Aug 15, 2019 $ 0.00273
-2.98%
$ 774,007 $ 130,393
Aug 14, 2019 $ 0.00281
-9.03%
$ 795,531 $ 146,708
Aug 13, 2019 $ 0.00309
+3.28%
$ 874,510 $ 124,658
Aug 12, 2019 $ 0.00299
+2.76%
$ 847,692 $ 136,556
Aug 11, 2019 $ 0.00291
-5.01%
$ 824,516 $ 124,829
Aug 10, 2019 $ 0.00306
-1.26%
$ 868,070 $ 86,256
Aug 9, 2019 $ 0.00311
+0.88%
$ 881,023 $ 65,934
Aug 8, 2019 $ 0.00309
-9.54%
$ 875,189 $ 35,350
Aug 7, 2019 $ 0.00342
-5.58%
$ 967,490 $ 100,253
Aug 6, 2019 $ 0.00362
-5.40%
$ 1.02 million $ 135,735
Aug 5, 2019 $ 0.00382
-0.78%
$ 1.08 million $ 54,958
Aug 4, 2019 $ 0.00385
+6.11%
$ 1.09 million $ 153,338
Aug 3, 2019 $ 0.00363
+6.80%
$ 1.03 million $ 143,769
Aug 2, 2019 $ 0.0034
-3.77%
$ 963,323 $ 84,615
Aug 1, 2019 $ 0.00353
+3.55%
$ 1 million $ 93,579
Jul 31, 2019 $ 0.00341
+0.16%
$ 966,811 $ 102,601
Jul 30, 2019 $ 0.00341
+0.54%
$ 965,255 $ 150,290
Jul 29, 2019 $ 0.00339
-0.65%
$ 960,077 $ 124,226
Jul 28, 2019 $ 0.00341
+9.21%
$ 966,411 $ 241,550
Jul 27, 2019 $ 0.00312
-2.30%
$ 884,913 $ 227,613
Jul 26, 2019 $ 0.0032
+1.63%
$ 905,741 $ 216,234
Jul 25, 2019 $ 0.00315
+0.93%
$ 891,259 $ 135,085
Jul 24, 2019 $ 0.00312
+20.49%
$ 883,056 $ 156,767
Jul 23, 2019 $ 0.00259
+4.85%
$ 732,844 $ 136,320
Jul 22, 2019 $ 0.00247
-16.17%
$ 698,940 $ 110,403