Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2019 $0.00294
+4.37%
$833,684 $95,390
Jul 20, 2019 $0.00282
-7.01%
$798,769 $144,121
Jul 19, 2019 $0.00303
-19.64%
$859,003 $183,526
Jul 18, 2019 $0.00377
+7.22%
$1.07 million $271,874
Jul 17, 2019 $0.00352
+4.14%
$996,821 $217,248
Jul 16, 2019 $0.00338
-4.06%
$957,226 $351,652
Jul 15, 2019 $0.00352
+5.79%
$997,744 $410,300
Jul 14, 2019 $0.00333
-11.74%
$943,098 $207,229
Jul 13, 2019 $0.00377
-2.95%
$1.07 million $403,326
Jul 12, 2019 $0.00389
+0.29%
$1.1 million $396,472
Jul 11, 2019 $0.00388
-5.69%
$1.1 million $453,161
Jul 10, 2019 $0.00411
-5.48%
$1.16 million $336,413
Jul 9, 2019 $0.00435
-8.11%
$1.23 million $216,862
Jul 8, 2019 $0.00473
+6.73%
$1.34 million $141,685
Jul 7, 2019 $0.00443
+4.78%
$1.26 million $83,183
Jul 6, 2019 $0.00423
-0.08%
$1.2 million $319,143
Jul 5, 2019 $0.00423
+5.19%
$1.2 million $318,681
Jul 4, 2019 $0.00402
-19.20%
$1.14 million $340,590
Jul 3, 2019 $0.00498
+5.25%
$1.41 million $425,818
Jul 2, 2019 $0.00473
+8.99%
$1.34 million $238,574
Jul 1, 2019 $0.00434
+5.16%
$1.23 million $177,191
Jun 30, 2019 $0.00413
+1.58%
$1.17 million $417,299
Jun 29, 2019 $0.00407
-4.71%
$1.15 million $512,609
Jun 28, 2019 $0.00427
+18.71%
$1.21 million $449,106
Jun 27, 2019 $0.00359
-15.41%
$1.02 million $475,935
Jun 26, 2019 $0.00425
-8.67%
$1.2 million $543,497
Jun 25, 2019 $0.00465
+14.51%
$1.32 million $808,318
Jun 24, 2019 $0.00406
-5.79%
$1.15 million $442,168
Jun 23, 2019 $0.00431
-2.17%
$1.22 million $405,088
Jun 22, 2019 $0.00441
+3.11%
$1.25 million $355,056
Jun 21, 2019 $0.00428
+4.01%
$1.21 million $338,873
Jun 20, 2019 $0.00411
-7.06%
$1.16 million $317,460
Jun 19, 2019 $0.00442
-6.42%
$1.25 million $150,417
Jun 18, 2019 $0.00473
-8.09%
$1.34 million $340,371
Jun 17, 2019 $0.00514
-6.94%
$1.46 million $277,017
Jun 16, 2019 $0.00553
-9.19%
$1.57 million $289,585
Jun 15, 2019 $0.00609
+20.80%
$1.72 million $381,480
Jun 14, 2019 $0.00504
+11.58%
$1.43 million $400,354
Jun 13, 2019 $0.00452
+1.37%
$1.28 million $392,004
Jun 12, 2019 $0.00445
+11.48%
$1.26 million $339,944
Jun 11, 2019 $0.004
-0.25%
$1.13 million $279,405
Jun 10, 2019 $0.004
+13.22%
$1.13 million $247,031
Jun 9, 2019 $0.00354
+6.90%
$1 million $352,991
Jun 8, 2019 $0.00331
+5.01%
$937,322 $180,473
Jun 7, 2019 $0.00315
+2.07%
$892,589 $175,897
Jun 6, 2019 $0.00309
+3.49%
$874,531 $271,196
Jun 5, 2019 $0.00298
-11.81%
$845,032 $369,583
Jun 4, 2019 $0.00338
-7.08%
$958,106 $255,074
Jun 3, 2019 $0.00364
-10.45%
$1.03 million $408,081
Jun 2, 2019 $0.00406
+2.93%
$1.15 million $559,939