Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2019 $0.00395
+8.94%
$1.12 million $612,445
May 31, 2019 $0.00362
+21.08%
$1.03 million $544,576
May 30, 2019 $0.00299
-12.30%
$848,065 $351,728
May 29, 2019 $0.00341
-21.96%
$967,059 $420,616
May 28, 2019 $0.00437
-0.52%
$1.24 million $584,309
May 27, 2019 $0.0044
+3.86%
$1.25 million $753,454
May 26, 2019 $0.00423
+1.37%
$1.2 million $680,324
May 25, 2019 $0.00418
-4.93%
$1.18 million $603,772
May 24, 2019 $0.00439
-1.34%
$1.24 million $670,172
May 23, 2019 $0.00445
+3.12%
$1.26 million $690,477
May 22, 2019 $0.00432
+14.75%
$1.22 million $750,231
May 21, 2019 $0.00376
-2.69%
$1.07 million $444,818
May 20, 2019 $0.00387
-15.16%
$1.1 million $95,380
May 19, 2019 $0.00456
-10.25%
$1.29 million $167,290
May 18, 2019 $0.00508
+4.34%
$1.44 million $206,452
May 17, 2019 $0.00487
-5.83%
$1.38 million $152,365
May 16, 2019 $0.00517
-5.37%
$1.46 million $86,521
May 15, 2019 $0.00546
-10.90%
$1.55 million $200,086
May 14, 2019 $0.00613
-0.17%
$1.74 million $169,254
May 13, 2019 $0.00614
+7.37%
$1.74 million $312,853
May 12, 2019 $0.00572
-2.59%
$1.62 million $290,116
May 11, 2019 $0.00587
+12.66%
$1.66 million $423,679
May 10, 2019 $0.00521
-3.45%
$1.48 million $276,787
May 9, 2019 $0.0054
+0.34%
$1.53 million $615,342
May 8, 2019 $0.00538
+0.15%
$1.52 million $562,824
May 7, 2019 $0.00537
+0.46%
$1.52 million $629,469
May 6, 2019 $0.00535
+7.00%
$1.51 million $630,636
May 5, 2019 $0.005
+1.92%
$1.42 million $402,383
May 4, 2019 $0.0049
-1.66%
$1.39 million $192,125
May 3, 2019 $0.00498
-0.65%
$1.41 million $257,078
May 2, 2019 $0.00502
-3.07%
$1.42 million $243,066
May 1, 2019 $0.00518
-3.14%
$1.47 million $208,567
Apr 30, 2019 $0.00534
+6.04%
$1.51 million $234,397
Apr 29, 2019 $0.00504
-11.68%
$1.43 million $195,112
Apr 28, 2019 $0.00569
+0.18%
$1.61 million $203,352
Apr 27, 2019 $0.00568
+0.03%
$1.61 million $211,055
Apr 26, 2019 $0.00568
+5.78%
$1.61 million $260,623
Apr 25, 2019 $0.00537
-9.91%
$1.52 million $194,668
Apr 24, 2019 $0.00596
-15.32%
$1.69 million $251,743
Apr 23, 2019 $0.00704
+5.94%
$1.99 million $68,765
Apr 22, 2019 $0.00664
-0.58%
$1.88 million $242,745
Apr 21, 2019 $0.00668
-0.48%
$1.89 million $321,488
Apr 20, 2019 $0.00671
-0.14%
$1.9 million $426,664
Apr 19, 2019 $0.00672
-2.70%
$1.9 million $372,824
Apr 18, 2019 $0.00691
+7.69%
$1.96 million $351,082
Apr 17, 2019 $0.00642
-1.71%
$1.82 million $469,080
Apr 16, 2019 $0.00653
-4.21%
$1.85 million $506,919
Apr 15, 2019 $0.00681
-3.50%
$1.93 million $455,458
Apr 14, 2019 $0.00706
+4.01%
$2 million $647,405
Apr 13, 2019 $0.00679
+0.94%
$1.92 million $508,681