Sharder Historical Data

SS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00395
+8.94%
$ 1.12 million $ 612,445
May 31, 2019 $ 0.00362
+21.08%
$ 1.03 million $ 544,576
May 30, 2019 $ 0.00299
-12.30%
$ 848,065 $ 351,728
May 29, 2019 $ 0.00341
-21.96%
$ 967,059 $ 420,616
May 28, 2019 $ 0.00437
-0.52%
$ 1.24 million $ 584,309
May 27, 2019 $ 0.0044
+3.86%
$ 1.25 million $ 753,454
May 26, 2019 $ 0.00423
+1.37%
$ 1.2 million $ 680,324
May 25, 2019 $ 0.00418
-4.93%
$ 1.18 million $ 603,772
May 24, 2019 $ 0.00439
-1.34%
$ 1.24 million $ 670,172
May 23, 2019 $ 0.00445
+3.12%
$ 1.26 million $ 690,477
May 22, 2019 $ 0.00432
+14.75%
$ 1.22 million $ 750,231
May 21, 2019 $ 0.00376
-2.69%
$ 1.07 million $ 444,818
May 20, 2019 $ 0.00387
-15.16%
$ 1.1 million $ 95,380
May 19, 2019 $ 0.00456
-10.25%
$ 1.29 million $ 167,290
May 18, 2019 $ 0.00508
+4.34%
$ 1.44 million $ 206,452
May 17, 2019 $ 0.00487
-5.83%
$ 1.38 million $ 152,365
May 16, 2019 $ 0.00517
-5.37%
$ 1.46 million $ 86,521
May 15, 2019 $ 0.00546
-10.90%
$ 1.55 million $ 200,086
May 14, 2019 $ 0.00613
-0.17%
$ 1.74 million $ 169,254
May 13, 2019 $ 0.00614
+7.37%
$ 1.74 million $ 312,853
May 12, 2019 $ 0.00572
-2.59%
$ 1.62 million $ 290,116
May 11, 2019 $ 0.00587
+12.66%
$ 1.66 million $ 423,679
May 10, 2019 $ 0.00521
-3.45%
$ 1.48 million $ 276,787
May 9, 2019 $ 0.0054
+0.34%
$ 1.53 million $ 615,342
May 8, 2019 $ 0.00538
+0.15%
$ 1.52 million $ 562,824
May 7, 2019 $ 0.00537
+0.46%
$ 1.52 million $ 629,469
May 6, 2019 $ 0.00535
+7.00%
$ 1.51 million $ 630,636
May 5, 2019 $ 0.005
+1.92%
$ 1.42 million $ 402,383
May 4, 2019 $ 0.0049
-1.66%
$ 1.39 million $ 192,125
May 3, 2019 $ 0.00498
-0.65%
$ 1.41 million $ 257,078
May 2, 2019 $ 0.00502
-3.07%
$ 1.42 million $ 243,066
May 1, 2019 $ 0.00518
-3.14%
$ 1.47 million $ 208,567
Apr 30, 2019 $ 0.00534
+6.04%
$ 1.51 million $ 234,397
Apr 29, 2019 $ 0.00504
-11.68%
$ 1.43 million $ 195,112
Apr 28, 2019 $ 0.00569
+0.18%
$ 1.61 million $ 203,352
Apr 27, 2019 $ 0.00568
+0.03%
$ 1.61 million $ 211,055
Apr 26, 2019 $ 0.00568
+5.78%
$ 1.61 million $ 260,623
Apr 25, 2019 $ 0.00537
-9.91%
$ 1.52 million $ 194,668
Apr 24, 2019 $ 0.00596
-15.32%
$ 1.69 million $ 251,743
Apr 23, 2019 $ 0.00704
+5.94%
$ 1.99 million $ 68,765
Apr 22, 2019 $ 0.00664
-0.58%
$ 1.88 million $ 242,745
Apr 21, 2019 $ 0.00668
-0.48%
$ 1.89 million $ 321,488
Apr 20, 2019 $ 0.00671
-0.14%
$ 1.9 million $ 426,664
Apr 19, 2019 $ 0.00672
-2.70%
$ 1.9 million $ 372,824
Apr 18, 2019 $ 0.00691
+7.69%
$ 1.96 million $ 351,082
Apr 17, 2019 $ 0.00642
-1.71%
$ 1.82 million $ 469,080
Apr 16, 2019 $ 0.00653
-4.21%
$ 1.85 million $ 506,919
Apr 15, 2019 $ 0.00681
-3.50%
$ 1.93 million $ 455,458
Apr 14, 2019 $ 0.00706
+4.01%
$ 2 million $ 647,405
Apr 13, 2019 $ 0.00679
+0.94%
$ 1.92 million $ 508,681