Sharder Historical Data

SS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00673
-2.75%
$ 1.91 million $ 318,739
Apr 11, 2019 $ 0.00692
-7.88%
$ 1.96 million $ 662,159
Apr 10, 2019 $ 0.00751
+0.94%
$ 2.13 million $ 596,563
Apr 9, 2019 $ 0.00744
+0.02%
$ 2.11 million $ 502,799
Apr 8, 2019 $ 0.00744
-5.78%
$ 2.11 million $ 697,858
Apr 7, 2019 $ 0.00789
+4.81%
$ 2.24 million $ 698,034
Apr 6, 2019 $ 0.00753
-3.45%
$ 2.13 million $ 839,160
Apr 5, 2019 $ 0.0078
+16.07%
$ 2.21 million $ 841,451
Apr 4, 2019 $ 0.00672
-0.04%
$ 1.9 million $ 648,447
Apr 3, 2019 $ 0.00673
+3.92%
$ 1.91 million $ 617,796
Apr 2, 2019 $ 0.00647
+16.71%
$ 1.83 million $ 573,490
Apr 1, 2019 $ 0.00555
+1.49%
$ 1.57 million $ 619,300
Mar 31, 2019 $ 0.00547
+8.91%
$ 1.55 million $ 500,655
Mar 30, 2019 $ 0.00502
-15.20%
$ 1.42 million $ 708,469
Mar 29, 2019 $ 0.00594
-10.82%
$ 1.68 million $ 824,186
Mar 28, 2019 $ 0.00666
-12.06%
$ 1.89 million $ 814,169
Mar 27, 2019 $ 0.00757
+10.53%
$ 2.14 million $ 1.06 million
Mar 26, 2019 $ 0.00685
-3.20%
$ 1.94 million $ 918,186
Mar 25, 2019 $ 0.00707
+13.77%
$ 2 million $ 1.13 million
Mar 24, 2019 $ 0.00621
-10.64%
$ 1.76 million $ 542,832
Mar 23, 2019 $ 0.00695
-3.21%
$ 1.97 million $ 885,147
Mar 22, 2019 $ 0.00718
+3.23%
$ 2.03 million $ 766,989
Mar 21, 2019 $ 0.00695
+3.54%
$ 1.97 million $ 749,546
Mar 20, 2019 $ 0.00672
+18.98%
$ 1.9 million $ 777,288
Mar 19, 2019 $ 0.00564
+7.86%
$ 1.6 million $ 332,814
Mar 18, 2019 $ 0.00523
-10.11%
$ 1.48 million $ 421,801
Mar 17, 2019 $ 0.00582
+19.08%
$ 1.65 million $ 538,814
Mar 16, 2019 $ 0.00489
+2.29%
$ 1.38 million $ 359,886
Mar 15, 2019 $ 0.00478
+15.18%
$ 1.35 million $ 265,607
Mar 14, 2019 $ 0.00415
+27.54%
$ 1.18 million $ 346,278
Mar 13, 2019 $ 0.00325
-11.53%
$ 921,418 $ 231,987
Mar 12, 2019 $ 0.00368
+8.35%
$ 1.04 million $ 314,252
Mar 11, 2019 $ 0.00339
+7.77%
$ 961,516 $ 87,061
Mar 10, 2019 $ 0.00316
+3.57%
$ 893,819 $ 103,084
Mar 9, 2019 $ 0.00305
-11.06%
$ 863,039 $ 111,610
Mar 8, 2019 $ 0.00343
-1.05%
$ 970,328 $ 124,417
Mar 7, 2019 $ 0.00346
+2.96%
$ 980,583 $ 141,239
Mar 6, 2019 $ 0.00336
-1.22%
$ 952,320 $ 115,473
Mar 5, 2019 $ 0.0034
+4.76%
$ 963,990 $ 71,112
Mar 4, 2019 $ 0.00325
-11.95%
$ 920,372 $ 71,020
Mar 3, 2019 $ 0.00369
+1.71%
$ 1.05 million $ 55,182
Mar 2, 2019 $ 0.00363
-2.67%
$ 1.03 million $ 89,863
Mar 1, 2019 $ 0.00373
-7.31%
$ 1.06 million $ 88,771
Feb 28, 2019 $ 0.00402
+18.00%
$ 1.14 million $ 62,987
Feb 27, 2019 $ 0.00341
-5.04%
$ 965,391 $ 73,647
Feb 26, 2019 $ 0.00359
+6.74%
$ 1.02 million $ 91,245
Feb 25, 2019 $ 0.00336
+10.40%
$ 952,816 $ 44,785
Feb 24, 2019 $ 0.00305
-13.04%
$ 863,514 $ 39,859
Feb 23, 2019 $ 0.00351
+9.61%
$ 992,916 $ 34,225
Feb 22, 2019 $ 0.0032
+8.80%
$ 906,365 $ 25,639