Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.00673
-2.75%
$1.91 million $318,739
Apr 11, 2019 $0.00692
-7.88%
$1.96 million $662,159
Apr 10, 2019 $0.00751
+0.94%
$2.13 million $596,563
Apr 9, 2019 $0.00744
+0.02%
$2.11 million $502,799
Apr 8, 2019 $0.00744
-5.78%
$2.11 million $697,858
Apr 7, 2019 $0.00789
+4.81%
$2.24 million $698,034
Apr 6, 2019 $0.00753
-3.45%
$2.13 million $839,160
Apr 5, 2019 $0.0078
+16.07%
$2.21 million $841,451
Apr 4, 2019 $0.00672
-0.04%
$1.9 million $648,447
Apr 3, 2019 $0.00673
+3.92%
$1.91 million $617,796
Apr 2, 2019 $0.00647
+16.71%
$1.83 million $573,490
Apr 1, 2019 $0.00555
+1.49%
$1.57 million $619,300
Mar 31, 2019 $0.00547
+8.91%
$1.55 million $500,655
Mar 30, 2019 $0.00502
-15.20%
$1.42 million $708,469
Mar 29, 2019 $0.00594
-10.82%
$1.68 million $824,186
Mar 28, 2019 $0.00666
-12.06%
$1.89 million $814,169
Mar 27, 2019 $0.00757
+10.53%
$2.14 million $1.06 million
Mar 26, 2019 $0.00685
-3.20%
$1.94 million $918,186
Mar 25, 2019 $0.00707
+13.77%
$2 million $1.13 million
Mar 24, 2019 $0.00621
-10.64%
$1.76 million $542,832
Mar 23, 2019 $0.00695
-3.21%
$1.97 million $885,147
Mar 22, 2019 $0.00718
+3.23%
$2.03 million $766,989
Mar 21, 2019 $0.00695
+3.54%
$1.97 million $749,546
Mar 20, 2019 $0.00672
+18.98%
$1.9 million $777,288
Mar 19, 2019 $0.00564
+7.86%
$1.6 million $332,814
Mar 18, 2019 $0.00523
-10.11%
$1.48 million $421,801
Mar 17, 2019 $0.00582
+19.08%
$1.65 million $538,814
Mar 16, 2019 $0.00489
+2.29%
$1.38 million $359,886
Mar 15, 2019 $0.00478
+15.18%
$1.35 million $265,607
Mar 14, 2019 $0.00415
+27.54%
$1.18 million $346,278
Mar 13, 2019 $0.00325
-11.53%
$921,418 $231,987
Mar 12, 2019 $0.00368
+8.35%
$1.04 million $314,252
Mar 11, 2019 $0.00339
+7.77%
$961,516 $87,061
Mar 10, 2019 $0.00316
+3.57%
$893,819 $103,084
Mar 9, 2019 $0.00305
-11.06%
$863,039 $111,610
Mar 8, 2019 $0.00343
-1.05%
$970,328 $124,417
Mar 7, 2019 $0.00346
+2.96%
$980,583 $141,239
Mar 6, 2019 $0.00336
-1.22%
$952,320 $115,473
Mar 5, 2019 $0.0034
+4.76%
$963,990 $71,112
Mar 4, 2019 $0.00325
-11.95%
$920,372 $71,020
Mar 3, 2019 $0.00369
+1.71%
$1.05 million $55,182
Mar 2, 2019 $0.00363
-2.67%
$1.03 million $89,863
Mar 1, 2019 $0.00373
-7.31%
$1.06 million $88,771
Feb 28, 2019 $0.00402
+18.00%
$1.14 million $62,987
Feb 27, 2019 $0.00341
-5.04%
$965,391 $73,647
Feb 26, 2019 $0.00359
+6.74%
$1.02 million $91,245
Feb 25, 2019 $0.00336
+10.40%
$952,816 $44,785
Feb 24, 2019 $0.00305
-13.04%
$863,514 $39,859
Feb 23, 2019 $0.00351
+9.61%
$992,916 $34,225
Feb 22, 2019 $0.0032
+8.80%
$906,365 $25,639