Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2019 $0.00294
-20.68%
$833,245 $75,979
Feb 20, 2019 $0.00371
-1.09%
$1.05 million $66,536
Feb 19, 2019 $0.00375
-1.45%
$1.06 million $307,863
Feb 18, 2019 $0.00381
+6.91%
$1.08 million $198,497
Feb 17, 2019 $0.00356
+4.95%
$1.01 million $89,682
Feb 16, 2019 $0.00339
-0.76%
$961,373 $50,200
Feb 15, 2019 $0.00342
+4.44%
$968,681 $211,230
Feb 14, 2019 $0.00327
-1.30%
$927,568 $233,887
Feb 13, 2019 $0.00332
+17.25%
$940,101 $95,325
Feb 12, 2019 $0.00283
-12.08%
$801,750 $7,865
Feb 11, 2019 $0.00322
-11.23%
$912,375 $2,598
Feb 10, 2019 $0.00363
+14.45%
$1.03 million $8,113
Feb 9, 2019 $0.00317
+0.56%
$898,840 $987
Feb 8, 2019 $0.00332
+1.76%
$941,085 $522
Feb 7, 2019 $0.00307
-1.45%
$869,131 $1,067
Feb 6, 2019 $0.00308
-1.21%
$871,264 $418
Feb 5, 2019 $0.00323
-0.28%
$914,533 $223
Feb 4, 2019 $0.00324
-0.37%
$917,193 $91
Feb 2, 2019 $0.00325
+0.13%
$920,504 $1,573
Feb 1, 2019 $0.00325
+0.03%
$919,796 $1,571
Jan 31, 2019 $0.00325
-8.91%
$919,447 $604
Jan 30, 2019 $0.00356
+2.72%
$1.01 million $169
Jan 29, 2019 $0.00347
+0.98%
$982,673 $937
Jan 28, 2019 $0.00344
+1.77%
$974,022 $1,050
Jan 27, 2019 $0.00338
-5.90%
$957,979 $1,705
Jan 26, 2019 $0.00359
-3.13%
$1.02 million $454
Jan 25, 2019 $0.00371
+3.78%
$1.05 million $680
Jan 24, 2019 $0.00389
+11.35%
$1.1 million $1,729
Jan 23, 2019 $0.00349
+0.79%
$989,097 $5,508
Jan 22, 2019 $0.00346
-6.68%
$981,433 $5,569
Jan 21, 2019 $0.00371
+4.19%
$1.05 million $2,744
Jan 20, 2019 $0.00356
-10.29%
$1.01 million $1,191
Jan 19, 2019 $0.00375
+2.58%
$1.06 million $327
Jan 18, 2019 $0.00364
-5.35%
$1.03 million $2,296
Jan 17, 2019 $0.00392
+11.49%
$1.11 million $141
Jan 16, 2019 $0.00388
-3.38%
$1.1 million $415
Jan 15, 2019 $0.00401
-16.67%
$1.14 million $396
Jan 14, 2019 $0.00482
+24.71%
$1.37 million $1,599
Jan 13, 2019 $0.00386
-13.96%
$1.09 million $987
Jan 12, 2019 $0.00449
+8.20%
$1.27 million $832
Jan 11, 2019 $0.00415
+3.69%
$1.18 million $1,650
Jan 10, 2019 $0.004
-19.21%
$1.13 million $3,329
Jan 9, 2019 $0.00496
+0.85%
$1.4 million $763
Jan 8, 2019 $0.00517
+10.20%
$1.46 million $388
Jan 7, 2019 $0.00469
-1.82%
$1.33 million $3,190
Jan 6, 2019 $0.00478
-3.88%
$1.35 million $4,649
Jan 5, 2019 $0.00497
-3.27%
$1.41 million $6,863
Jan 4, 2019 $0.00514
-3.78%
$1.46 million $8,666
Jan 3, 2019 $0.00534
-6.59%
$1.51 million $5,709
Jan 2, 2019 $0.00571
+3.65%
$1.62 million $19,844