Sharder Historical Data

SS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00294
-20.68%
$ 833,245 $ 75,979
Feb 20, 2019 $ 0.00371
-1.09%
$ 1.05 million $ 66,536
Feb 19, 2019 $ 0.00375
-1.45%
$ 1.06 million $ 307,863
Feb 18, 2019 $ 0.00381
+6.91%
$ 1.08 million $ 198,497
Feb 17, 2019 $ 0.00356
+4.95%
$ 1.01 million $ 89,682
Feb 16, 2019 $ 0.00339
-0.76%
$ 961,373 $ 50,200
Feb 15, 2019 $ 0.00342
+4.44%
$ 968,681 $ 211,230
Feb 14, 2019 $ 0.00327
-1.30%
$ 927,568 $ 233,887
Feb 13, 2019 $ 0.00332
+17.25%
$ 940,101 $ 95,325
Feb 12, 2019 $ 0.00283
-12.08%
$ 801,750 $ 7,865
Feb 11, 2019 $ 0.00322
-11.23%
$ 912,375 $ 2,598
Feb 10, 2019 $ 0.00363
+14.45%
$ 1.03 million $ 8,113
Feb 9, 2019 $ 0.00317
+0.56%
$ 898,840 $ 987
Feb 8, 2019 $ 0.00332
+1.76%
$ 941,085 $ 522
Feb 7, 2019 $ 0.00307
-1.45%
$ 869,131 $ 1,067
Feb 6, 2019 $ 0.00308
-1.21%
$ 871,264 $ 418
Feb 5, 2019 $ 0.00323
-0.28%
$ 914,533 $ 223
Feb 4, 2019 $ 0.00324
-0.37%
$ 917,193 $ 91
Feb 2, 2019 $ 0.00325
+0.13%
$ 920,504 $ 1,573
Feb 1, 2019 $ 0.00325
+0.03%
$ 919,796 $ 1,571
Jan 31, 2019 $ 0.00325
-8.91%
$ 919,447 $ 604
Jan 30, 2019 $ 0.00356
+2.72%
$ 1.01 million $ 169
Jan 29, 2019 $ 0.00347
+0.98%
$ 982,673 $ 937
Jan 28, 2019 $ 0.00344
+1.77%
$ 974,022 $ 1,050
Jan 27, 2019 $ 0.00338
-5.90%
$ 957,979 $ 1,705
Jan 26, 2019 $ 0.00359
-3.13%
$ 1.02 million $ 454
Jan 25, 2019 $ 0.00371
+3.78%
$ 1.05 million $ 680
Jan 24, 2019 $ 0.00389
+11.35%
$ 1.1 million $ 1,729
Jan 23, 2019 $ 0.00349
+0.79%
$ 989,097 $ 5,508
Jan 22, 2019 $ 0.00346
-6.68%
$ 981,433 $ 5,569
Jan 21, 2019 $ 0.00371
+4.19%
$ 1.05 million $ 2,744
Jan 20, 2019 $ 0.00356
-10.29%
$ 1.01 million $ 1,191
Jan 19, 2019 $ 0.00375
+2.58%
$ 1.06 million $ 327
Jan 18, 2019 $ 0.00364
-5.35%
$ 1.03 million $ 2,296
Jan 17, 2019 $ 0.00392
+11.49%
$ 1.11 million $ 141
Jan 16, 2019 $ 0.00388
-3.38%
$ 1.1 million $ 415
Jan 15, 2019 $ 0.00401
-16.67%
$ 1.14 million $ 396
Jan 14, 2019 $ 0.00482
+24.71%
$ 1.37 million $ 1,599
Jan 13, 2019 $ 0.00386
-13.96%
$ 1.09 million $ 987
Jan 12, 2019 $ 0.00449
+8.20%
$ 1.27 million $ 832
Jan 11, 2019 $ 0.00415
+3.69%
$ 1.18 million $ 1,650
Jan 10, 2019 $ 0.004
-19.21%
$ 1.13 million $ 3,329
Jan 9, 2019 $ 0.00496
+0.85%
$ 1.4 million $ 763
Jan 8, 2019 $ 0.00517
+10.20%
$ 1.46 million $ 388
Jan 7, 2019 $ 0.00469
-1.82%
$ 1.33 million $ 3,190
Jan 6, 2019 $ 0.00478
-3.88%
$ 1.35 million $ 4,649
Jan 5, 2019 $ 0.00497
-3.27%
$ 1.41 million $ 6,863
Jan 4, 2019 $ 0.00514
-3.78%
$ 1.46 million $ 8,666
Jan 3, 2019 $ 0.00534
-6.59%
$ 1.51 million $ 5,709
Jan 2, 2019 $ 0.00571
+3.65%
$ 1.62 million $ 19,844