Sharder Historical Data

SS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.0055
+7.12%
$ 1.56 million $ 1,381
Dec 31, 2018 $ 0.00513
-5.22%
$ 1.45 million $ 5,431
Dec 30, 2018 $ 0.00541
-3.03%
$ 1.53 million $ 1,843
Dec 29, 2018 $ 0.00558
-3.99%
$ 1.58 million $ 2,314
Dec 28, 2018 $ 0.00582
+21.94%
$ 1.65 million $ 6,397
Dec 27, 2018 $ 0.00477
-4.90%
$ 1.35 million $ 3,223
Dec 26, 2018 $ 0.00501
-0.30%
$ 1.42 million $ 2,891
Dec 25, 2018 $ 0.00518
-9.71%
$ 1.47 million $ 6,234
Dec 24, 2018 $ 0.00573
-0.06%
$ 1.62 million $ 12,055
Dec 23, 2018 $ 0.00573
+25.80%
$ 1.62 million $ 14,479
Dec 22, 2018 $ 0.00455
+9.07%
$ 1.29 million $ 8,596
Dec 21, 2018 $ 0.00453
-1.55%
$ 1.28 million $ 2,120
Dec 20, 2018 $ 0.0046
+21.93%
$ 1.3 million $ 6,574
Dec 19, 2018 $ 0.00378
-10.96%
$ 1.07 million $ 5,388
Dec 18, 2018 $ 0.00424
+6.37%
$ 1.2 million $ 10,756
Dec 17, 2018 $ 0.00398
+12.21%
$ 1.13 million $ 10,440
Dec 16, 2018 $ 0.00355
-11.23%
$ 1.01 million $ 525
Dec 15, 2018 $ 0.00401
+4.95%
$ 1.13 million $ 4,792
Dec 14, 2018 $ 0.00382
-11.11%
$ 1.08 million $ 11,011
Dec 13, 2018 $ 0.00429
-8.40%
$ 1.22 million $ 1,553
Dec 12, 2018 $ 0.00476
-3.83%
$ 1.35 million $ 5,954
Dec 11, 2018 $ 0.00476
-8.68%
$ 1.35 million $ 5,447
Dec 10, 2018 $ 0.00521
-2.20%
$ 1.48 million $ 17,702
Dec 9, 2018 $ 0.00534
+10.54%
$ 1.51 million $ 7,732
Dec 8, 2018 $ 0.00483
-1.00%
$ 1.37 million $ 8,349
Dec 7, 2018 $ 0.00488
-2.35%
$ 1.38 million $ 7,260
Dec 6, 2018 $ 0.00501
-14.22%
$ 1.42 million $ 6,052
Dec 5, 2018 $ 0.00584
-5.72%
$ 1.65 million $ 3,721
Dec 4, 2018 $ 0.0062
+1.49%
$ 1.76 million $ 6,759
Dec 3, 2018 $ 0.0061
-7.88%
$ 1.73 million $ 6,728
Dec 2, 2018 $ 0.00671
+1.20%
$ 1.9 million $ 2,573
Dec 1, 2018 $ 0.00662
-1.57%
$ 1.88 million $ 1,905
Nov 30, 2018 $ 0.00673
-0.33%
$ 1.91 million $ 1,099
Nov 29, 2018 $ 0.00602
+0.00%
$ 1.7 million $ 4,089
Nov 28, 2018 $ 0.00524
+0.00%
$ 1.48 million $ 3,750
Nov 27, 2018 $ 0.00554
+0.00%
$ 1.57 million $ 3,926
Nov 26, 2018 $ 0.00636
+0.00%
$ 1.8 million $ 3,820
Nov 25, 2018 $ 0.00725
+0.00%
$ 2.06 million $ 4,292
Nov 24, 2018 $ 0.00742
+0.00%
$ 2.1 million $ 4,307
Nov 23, 2018 $ 0.00823
+0.00%
$ 2.33 million $ 4,525
Nov 22, 2018 $ 0.00814
+0.00%
$ 2.31 million $ 4,500
Nov 21, 2018 $ 0.00838
+0.00%
$ 2.37 million $ 4,634
Nov 20, 2018 $ 0.0101
+0.00%
$ 2.87 million $ 5,282
Nov 19, 2018 $ 0.0114
+0.00%
$ 3.24 million $ 5,598
Nov 18, 2018 $ 0.0113
+0.00%
$ 3.21 million $ 5,553
Nov 17, 2018 $ 0.011
+0.00%
$ 3.11 million $ 5,591
Nov 16, 2018 $ 0.0109
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0147
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0151
+0.00%
$ -- $ 6,402