Sharder Historical Data

SS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.0249
+0.00%
$-- $6,525
Jun 14, 2018 $0.0258
+0.00%
$-- $6,484
Jun 13, 2018 $0.0279
+0.00%
$-- $6,802
Jun 12, 2018 $0.0283
+0.00%
$-- $6,781
Jun 11, 2018 $0.0341
+0.00%
$-- $7,250
Jun 10, 2018 $0.0376
+0.00%
$-- $7,649
Jun 8, 2018 $0.039
+0.00%
$-- $7,684
Jun 7, 2018 $0.0385
+0.00%
$-- $7,640
Jun 6, 2018 $0.043
+0.00%
$-- $7,562
Jun 5, 2018 $0.0445
+0.00%
$-- $7,512
Jun 4, 2018 $0.0513
+0.00%
$-- $7,699
Jun 3, 2018 $0.0515
+0.00%
$-- $7,606
Jun 2, 2018 $0.0471
+0.00%
$-- $7,494
May 31, 2018 $0.0481
+0.00%
$-- $7,456
May 30, 2018 $0.0448
+0.00%
$-- $7,303
May 29, 2018 $0.0453
+0.00%
$-- $7,272
May 28, 2018 $0.0493
+0.00%
$-- $7,338
May 27, 2018 $0.0521
+0.00%
$-- $7,505
May 26, 2018 $0.0527
+0.00%
$-- $7,515
May 25, 2018 $0.0456
+0.00%
$-- $7,563
May 24, 2018 $0.0461
+0.00%
$-- $7,829
May 23, 2018 $0.0504
+0.00%
$-- $8,271
May 22, 2018 $0.0591
+0.00%
$-- $8,468
May 21, 2018 $0.0648
+0.00%
$-- $8,365
May 20, 2018 $0.0642
+0.00%
$-- $8,269
May 19, 2018 $0.064
+0.00%
$-- $8,118
May 18, 2018 $0.0722
+0.00%
$-- $8,315
May 17, 2018 $0.0731
+0.00%
$-- $8,315
May 16, 2018 $0.0807
+0.00%
$-- $8,677
May 15, 2018 $0.086
+0.00%
$-- $8,625
May 14, 2018 $0.0908
+0.00%
$-- $8,580
May 13, 2018 $0.0926
+0.00%
$-- $8,453
May 12, 2018 $0.0972
+0.00%
$-- $8,742
May 11, 2018 $0.117
+0.00%
$-- $9,292
May 10, 2018 $0.104
+0.00%
$-- $9,216
May 9, 2018 $0.0854
+0.00%
$-- $9,296
May 8, 2018 $0.0821
+0.00%
$-- $9,385
May 7, 2018 $0.0897
+0.00%
$-- $9,671
May 6, 2018 $0.0968
+0.00%
$-- $9,840
May 5, 2018 $0.114
+0.00%
$-- $9,674
May 4, 2018 $0.0873
+0.00%
$-- $9,376
Download