Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharder Historical Data

SS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.00478
-14.00%
$1.35 million $88,073
Dec 12, 2021 $0.00555
+8.91%
$1.57 million $75,403
Dec 11, 2021 $0.0051
+6.59%
$1.44 million $66,611
Dec 10, 2021 $0.00498
-8.72%
$1.41 million $42,877
Dec 9, 2021 $0.00534
-2.36%
$1.51 million $34,497
Dec 8, 2021 $0.00546
-1.37%
$1.55 million $43,478
Dec 7, 2021 $0.00595
+40.28%
$1.69 million $73,643
Dec 6, 2021 $0.00424
-12.45%
$1.2 million $76,260
Dec 5, 2021 $0.00484
-7.94%
$1.37 million $50,100
Dec 4, 2021 $0.00533
-3.20%
$1.51 million $72,793
Dec 3, 2021 $0.00547
-6.28%
$1.55 million $82,735
Dec 2, 2021 $0.00573
-5.87%
$1.62 million $63,745
Dec 1, 2021 $0.00604
+5.49%
$1.71 million $77,854
Nov 30, 2021 $0.00574
+13.69%
$1.63 million $58,869
Nov 29, 2021 $0.00505
+0.94%
$1.43 million $90,805
Nov 28, 2021 $0.00502
+3.76%
$1.42 million $81,736
Nov 27, 2021 $0.00483
+7.13%
$1.37 million $60,599
Nov 26, 2021 $0.00447
-28.96%
$1.27 million $64,795
Nov 25, 2021 $0.00622
+1.42%
$1.76 million $78,863
Nov 24, 2021 $0.00613
+7.49%
$1.74 million $64,810
Nov 23, 2021 $0.0057
+2.48%
$1.62 million $74,482
Nov 22, 2021 $0.00557
-12.45%
$1.58 million $72,848
Nov 21, 2021 $0.00639
-4.22%
$1.81 million $47,833
Nov 20, 2021 $0.00667
+10.97%
$1.89 million $79,901
Nov 19, 2021 $0.00604
+5.29%
$1.71 million $90,929
Nov 18, 2021 $0.00585
-5.32%
$1.66 million $86,158
Nov 17, 2021 $0.00618
+3.60%
$1.75 million $22,453
Nov 16, 2021 $0.00597
+13.88%
$1.69 million $47,439
Nov 15, 2021 $0.00524
-2.31%
$1.48 million $95,732
Nov 14, 2021 $0.00526
+15.16%
$1.49 million $87,954
Nov 13, 2021 $0.00455
-4.24%
$1.29 million $101,774
Nov 12, 2021 $0.00465
+1.65%
$1.32 million $80,320
Nov 11, 2021 $0.00458
+1.59%
$1.3 million $89,336
Nov 10, 2021 $0.00451
-5.14%
$1.28 million $114,672
Nov 9, 2021 $0.00468
-9.96%
$1.32 million $136,778
Nov 8, 2021 $0.00519
+3.93%
$1.47 million $105,496
Nov 7, 2021 $0.00498
+6.02%
$1.41 million $100,406
Nov 6, 2021 $0.0044
+11.31%
$1.25 million $91,450
Nov 5, 2021 $0.00395
-33.62%
$1.12 million $75,550
Nov 4, 2021 $0.00454
+0.72%
$1.29 million $60,726
Nov 3, 2021 $0.00451
+2.28%
$1.28 million $134,197
Nov 2, 2021 $0.00445
+4.74%
$1.26 million $107,858
Nov 1, 2021 $0.00426
-8.05%
$1.21 million $90,468
Oct 31, 2021 $0.00467
-5.34%
$1.32 million $95,185
Oct 30, 2021 $0.00474
+2.99%
$1.34 million $55,078
Oct 29, 2021 $0.00458
+5.83%
$1.3 million $24,203
Oct 28, 2021 $0.00432
-1.57%
$1.22 million $54,646
Oct 27, 2021 $0.00439
-7.72%
$1.24 million $73,722
Oct 26, 2021 $0.00469
+9.86%
$1.33 million $75,403
Oct 25, 2021 $0.00434
-11.24%
$1.23 million $83,586