Sharder Historical Data

SS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.0196
+12.23%
$ -- $ 45,938
Jun 25 $ 0.0176
-5.43%
$ -- $ 42,965
Jun 18 $ 0.0193
-13.64%
$ -- $ 45,840
Jun 11 $ 0.0221
-35.05%
$ -- $ 46,933
Jun 4 $ 0.0376
-26.67%
$ -- $ 45,745
May 28 $ 0.0515
+4.42%
$ -- $ 44,470
May 21 $ 0.0521
-19.65%
$ -- $ 55,515
May 14 $ 0.0642
-29.27%
$ -- $ 58,900
May 7 $ 0.0926
+3.25%
$ -- $ 64,055
Apr 30 $ 0.0968
+10.87%
$ -- $ 28,890
Download