Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.00602
+5.49%
$1.71 million $61,578
Sep 3, 2021 $0.00555
+6.24%
$1.57 million $73,435
Sep 2, 2021 $0.00523
-9.59%
$1.48 million $127,525
Sep 1, 2021 $0.00577
+1.50%
$1.63 million $99,389
Aug 31, 2021 $0.0057
+4.93%
$1.61 million $143,935
Aug 30, 2021 $0.00543
-12.60%
$1.54 million $89,996
Aug 29, 2021 $0.00622
+23.96%
$1.76 million $114,819
Aug 28, 2021 $0.00511
+3.83%
$1.45 million $92,071
Aug 27, 2021 $0.00492
+38.72%
$1.39 million $53,566
Aug 26, 2021 $0.00356
-4.07%
$1.01 million $62,021
Aug 25, 2021 $0.00371
-1.52%
$1.05 million $85,887
Aug 24, 2021 $0.00377
-18.33%
$1.07 million $101,445
Aug 23, 2021 $0.00456
-6.95%
$1.29 million $139,167
Aug 22, 2021 $0.00496
-3.05%
$1.41 million $70,070
Aug 21, 2021 $0.00512
+28.54%
$1.45 million $113,312
Aug 20, 2021 $0.00398
+0.05%
$1.13 million $52,282
Aug 19, 2021 $0.00397
+6.40%
$1.13 million $119,813
Aug 18, 2021 $0.00371
+12.48%
$1.05 million $93,988
Aug 17, 2021 $0.0033
-7.23%
$934,781 $108,914
Aug 16, 2021 $0.00359
-18.37%
$1.02 million $77,179
Aug 15, 2021 $0.00444
-1.39%
$1.26 million $86,132
Aug 14, 2021 $0.00453
+1.56%
$1.28 million $463,876
Aug 13, 2021 $0.00446
-11.74%
$1.26 million $218,285
Aug 12, 2021 $0.00505
+19.66%
$1.43 million $116,758
Aug 11, 2021 $0.00428
+2.43%
$1.21 million $77,228
Aug 10, 2021 $0.00418
-11.01%
$1.18 million $59,613
Aug 8, 2021 $0.00412
-15.88%
$1.17 million $89,269
Aug 7, 2021 $0.00481
+4.80%
$1.36 million $107,069
Aug 6, 2021 $0.00459
+0.47%
$1.3 million $123,740
Aug 5, 2021 $0.00456
-0.90%
$1.29 million $181,392
Aug 4, 2021 $0.00385
-6.94%
$1.09 million $75,524
Aug 3, 2021 $0.00414
+12.47%
$1.17 million $87,891
Aug 2, 2021 $0.00368
-1.34%
$1.04 million $68,144
Aug 1, 2021 $0.00373
-20.50%
$1.06 million $81,399
Jul 30, 2021 $0.00466
+2.33%
$1.32 million $123,108
Jul 29, 2021 $0.00456
+27.44%
$1.29 million $75,870
Jul 28, 2021 $0.00349
-7.35%
$989,412 $60,613
Jul 27, 2021 $0.00376
-2.61%
$1.07 million $82,193
Jul 26, 2021 $0.00386
+15.45%
$1.09 million $255,349
Jul 25, 2021 $0.00334
+20.35%
$947,496 $108,642
Jul 24, 2021 $0.00278
+2.99%
$787,072 $140,306
Jul 23, 2021 $0.0027
+5.21%
$763,882 $106,747
Jul 22, 2021 $0.00256
-0.03%
$726,245 $94,256
Jul 21, 2021 $0.00257
+15.84%
$726,647 $183,720
Jul 20, 2021 $0.00221
-1.02%
$627,141 $141,883
Jul 19, 2021 $0.00224
-13.92%
$633,613 $125,484
Jul 18, 2021 $0.0026
+0.81%
$736,244 $146,196
Jul 17, 2021 $0.00258
+0.93%
$730,622 $69,474
Jul 16, 2021 $0.00256
-0.29%
$723,838 $117,756
Jul 15, 2021 $0.00256
-6.95%
$724,222 $120,109