Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.00275
+6.87%
$778,029 $131,168
Jul 13, 2021 $0.00259
-5.80%
$733,335 $99,326
Jul 12, 2021 $0.00275
-6.28%
$778,887 $163,814
Jul 11, 2021 $0.00293
+31.76%
$831,163 $128,441
Jul 10, 2021 $0.00223
-26.83%
$631,058 $56,668
Jul 9, 2021 $0.00305
+10.60%
$862,873 $61,741
Jul 8, 2021 $0.00275
-8.93%
$780,273 $130,716
Jul 7, 2021 $0.00306
+5.50%
$866,661 $88,049
Jul 6, 2021 $0.0029
+4.48%
$820,710 $46,665
Jul 5, 2021 $0.00278
-8.73%
$788,383 $79,251
Jul 4, 2021 $0.00305
-2.27%
$863,772 $114,544
Jul 3, 2021 $0.00312
-2.92%
$883,821 $86,310
Jul 2, 2021 $0.00319
-0.54%
$904,884 $93,964
Jul 1, 2021 $0.00318
-29.19%
$901,584 $93,401
Jun 30, 2021 $0.0045
+43.99%
$1.27 million $153,463
Jun 29, 2021 $0.00312
+2.73%
$884,424 $108,414
Jun 28, 2021 $0.00304
-1.76%
$860,722 $107,956
Jun 27, 2021 $0.00309
+3.06%
$875,935 $80,856
Jun 26, 2021 $0.00299
-25.77%
$848,377 $100,024
Jun 25, 2021 $0.00404
+15.86%
$1.14 million $153,125
Jun 24, 2021 $0.00348
+0.51%
$986,382 $66,040
Jun 23, 2021 $0.0035
+13.55%
$991,073 $147,263
Jun 22, 2021 $0.00308
-30.23%
$872,357 $350,199
Jun 21, 2021 $0.00441
+29.49%
$1.25 million $226,638
Jun 20, 2021 $0.0034
-23.56%
$964,328 $158,316
Jun 19, 2021 $0.00445
+44.47%
$1.26 million $133,200
Jun 18, 2021 $0.00308
+209.11%
$872,928 $166,211
Jun 17, 2021 $0.000997
-70.53%
$282,490 $109
Jun 16, 2021 $0.00348
-6.08%
$985,132 $180,065
Jun 15, 2021 $0.0037
-1.75%
$1.05 million $124,890
Jun 14, 2021 $0.00377
+4.39%
$1.07 million $448,029
Jun 13, 2021 $0.00361
+7.04%
$1.02 million $178,714
Jun 12, 2021 $0.00337
-4.47%
$954,677 $224,152
Jun 11, 2021 $0.00353
-0.79%
$999,109 $142,059
Jun 10, 2021 $0.00356
-15.74%
$1.01 million $159,477
Jun 9, 2021 $0.00423
+3.97%
$1.2 million $212,122
Jun 8, 2021 $0.00406
-2.09%
$1.15 million $381,727
Jun 7, 2021 $0.00415
-2.98%
$1.18 million $259,980
Jun 6, 2021 $0.00422
+4.62%
$1.2 million $75,954
Jun 5, 2021 $0.00403
-6.02%
$1.14 million $79,385
Jun 4, 2021 $0.00429
-21.74%
$1.22 million $151,334
Jun 3, 2021 $0.00549
-2.57%
$1.55 million $190,904
Jun 2, 2021 $0.00568
+5.87%
$1.61 million $90,967
Jun 1, 2021 $0.00536
-17.03%
$1.52 million $184,233
May 30, 2021 $0.00481
+0.92%
$1.36 million $98,168
May 29, 2021 $0.00476
+10.58%
$1.35 million $1,004
May 28, 2021 $0.0043
-1.73%
$1.22 million $552
May 27, 2021 $0.00438
-20.75%
$1.24 million $758
May 26, 2021 $0.00552
+35.71%
$1.56 million $2,523
May 25, 2021 $0.00425
+22.19%
$1.2 million $541