Sharder Historical Data

SS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00275
+6.87%
$ 778,029 $ 131,168
Jul 13, 2021 $ 0.00259
-5.80%
$ 733,335 $ 99,326
Jul 12, 2021 $ 0.00275
-6.28%
$ 778,887 $ 163,814
Jul 11, 2021 $ 0.00293
+31.76%
$ 831,163 $ 128,441
Jul 10, 2021 $ 0.00223
-26.83%
$ 631,058 $ 56,668
Jul 9, 2021 $ 0.00305
+10.60%
$ 862,873 $ 61,741
Jul 8, 2021 $ 0.00275
-8.93%
$ 780,273 $ 130,716
Jul 7, 2021 $ 0.00306
+5.50%
$ 866,661 $ 88,049
Jul 6, 2021 $ 0.0029
+4.48%
$ 820,710 $ 46,665
Jul 5, 2021 $ 0.00278
-8.73%
$ 788,383 $ 79,251
Jul 4, 2021 $ 0.00305
-2.27%
$ 863,772 $ 114,544
Jul 3, 2021 $ 0.00312
-2.92%
$ 883,821 $ 86,310
Jul 2, 2021 $ 0.00319
-0.54%
$ 904,884 $ 93,964
Jul 1, 2021 $ 0.00318
-29.19%
$ 901,584 $ 93,401
Jun 30, 2021 $ 0.0045
+43.99%
$ 1.27 million $ 153,463
Jun 29, 2021 $ 0.00312
+2.73%
$ 884,424 $ 108,414
Jun 28, 2021 $ 0.00304
-1.76%
$ 860,722 $ 107,956
Jun 27, 2021 $ 0.00309
+3.06%
$ 875,935 $ 80,856
Jun 26, 2021 $ 0.00299
-25.77%
$ 848,377 $ 100,024
Jun 25, 2021 $ 0.00404
+15.86%
$ 1.14 million $ 153,125
Jun 24, 2021 $ 0.00348
+0.51%
$ 986,382 $ 66,040
Jun 23, 2021 $ 0.0035
+13.55%
$ 991,073 $ 147,263
Jun 22, 2021 $ 0.00308
-30.23%
$ 872,357 $ 350,199
Jun 21, 2021 $ 0.00441
+29.49%
$ 1.25 million $ 226,638
Jun 20, 2021 $ 0.0034
-23.56%
$ 964,328 $ 158,316
Jun 19, 2021 $ 0.00445
+44.47%
$ 1.26 million $ 133,200
Jun 18, 2021 $ 0.00308
+209.11%
$ 872,928 $ 166,211
Jun 17, 2021 $ 0.000997
-70.53%
$ 282,490 $ 109
Jun 16, 2021 $ 0.00348
-6.08%
$ 985,132 $ 180,065
Jun 15, 2021 $ 0.0037
-1.75%
$ 1.05 million $ 124,890
Jun 14, 2021 $ 0.00377
+4.39%
$ 1.07 million $ 448,029
Jun 13, 2021 $ 0.00361
+7.04%
$ 1.02 million $ 178,714
Jun 12, 2021 $ 0.00337
-4.47%
$ 954,677 $ 224,152
Jun 11, 2021 $ 0.00353
-0.79%
$ 999,109 $ 142,059
Jun 10, 2021 $ 0.00356
-15.74%
$ 1.01 million $ 159,477
Jun 9, 2021 $ 0.00423
+3.97%
$ 1.2 million $ 212,122
Jun 8, 2021 $ 0.00406
-2.09%
$ 1.15 million $ 381,727
Jun 7, 2021 $ 0.00415
-2.98%
$ 1.18 million $ 259,980
Jun 6, 2021 $ 0.00422
+4.62%
$ 1.2 million $ 75,954
Jun 5, 2021 $ 0.00403
-6.02%
$ 1.14 million $ 79,385
Jun 4, 2021 $ 0.00429
-21.74%
$ 1.22 million $ 151,334
Jun 3, 2021 $ 0.00549
-2.57%
$ 1.55 million $ 190,904
Jun 2, 2021 $ 0.00568
+5.87%
$ 1.61 million $ 90,967
Jun 1, 2021 $ 0.00536
-17.03%
$ 1.52 million $ 184,233
May 30, 2021 $ 0.00481
+0.92%
$ 1.36 million $ 98,168
May 29, 2021 $ 0.00476
+10.58%
$ 1.35 million $ 1,004
May 28, 2021 $ 0.0043
-1.73%
$ 1.22 million $ 552
May 27, 2021 $ 0.00438
-20.75%
$ 1.24 million $ 758
May 26, 2021 $ 0.00552
+35.71%
$ 1.56 million $ 2,523
May 25, 2021 $ 0.00425
+22.19%
$ 1.2 million $ 541