Sharder Historical Data

SS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00348
+4.74%
$ 984,601 $ 722
May 23, 2021 $ 0.00332
-17.95%
$ 940,405 $ 56
May 22, 2021 $ 0.00405
-19.08%
$ 1.15 million $ 51
May 21, 2021 $ 0.005
+9.78%
$ 1.42 million $ 442
May 20, 2021 $ 0.00455
-9.10%
$ 1.29 million $ 158
May 19, 2021 $ 0.00501
-3.76%
$ 1.42 million $ 1,660
May 18, 2021 $ 0.00517
-21.21%
$ 1.46 million $ 205
May 17, 2021 $ 0.00656
+26.99%
$ 1.86 million $ 172
Apr 30, 2021 $ 0.008
+0.21%
$ 2.27 million $ 101,452
Apr 29, 2021 $ 0.00789
+13.29%
$ 2.23 million $ 104,057
Apr 28, 2021 $ 0.00696
-6.38%
$ 1.97 million $ 96,176
Apr 27, 2021 $ 0.00744
+9.37%
$ 2.11 million $ 57,099
Apr 26, 2021 $ 0.0068
+2.51%
$ 1.93 million $ 144,542
Apr 25, 2021 $ 0.00672
-12.91%
$ 1.9 million $ 98,073
Apr 24, 2021 $ 0.00783
+16.73%
$ 2.22 million $ 50,253
Apr 23, 2021 $ 0.0067
-21.65%
$ 1.9 million $ 126,650
Apr 22, 2021 $ 0.00855
-4.39%
$ 2.42 million $ 157,211
Apr 21, 2021 $ 0.00753
-18.35%
$ 2.13 million $ 81,862
Apr 20, 2021 $ 0.00922
+33.65%
$ 2.61 million $ 118,967
Apr 19, 2021 $ 0.00633
-25.61%
$ 1.79 million $ 59,118
Apr 18, 2021 $ 0.00851
+7.35%
$ 2.41 million $ 165,660
Apr 17, 2021 $ 0.00762
+37.18%
$ 2.16 million $ 95,781
Apr 16, 2021 $ 0.00555
-27.93%
$ 1.57 million $ 122,061
Apr 15, 2021 $ 0.0077
-4.48%
$ 2.18 million $ 60,288
Apr 14, 2021 $ 0.00806
-28.91%
$ 2.28 million $ 84,306
Apr 13, 2021 $ 0.0113
+4.00%
$ 3.21 million $ 165,901
Apr 12, 2021 $ 0.0104
+5.68%
$ 2.93 million $ 114,025
Apr 11, 2021 $ 0.0098
-1.21%
$ 2.78 million $ 80,605
Apr 10, 2021 $ 0.00953
-29.34%
$ 2.7 million $ 37,673
Apr 8, 2021 $ 0.0119
+12.96%
$ 3.38 million $ 111,537
Apr 7, 2021 $ 0.0104
-2.41%
$ 2.94 million $ 92,350
Apr 6, 2021 $ 0.0106
-19.18%
$ 3.02 million $ 95,160
Apr 5, 2021 $ 0.0125
+4.72%
$ 3.56 million $ 109,760
Apr 4, 2021 $ 0.0122
+17.55%
$ 3.44 million $ 88,442
Apr 3, 2021 $ 0.0108
-17.92%
$ 3.05 million $ 100,531
Apr 2, 2021 $ 0.0131
+29.55%
$ 3.71 million $ 108,990
Apr 1, 2021 $ 0.0102
-14.83%
$ 2.9 million $ 82,087
Mar 30, 2021 $ 0.00934
-12.05%
$ 2.65 million $ 82,765
Mar 29, 2021 $ 0.0106
-6.36%
$ 3.01 million $ 152,101
Mar 28, 2021 $ 0.0113
+10.87%
$ 3.21 million $ 105,560
Mar 27, 2021 $ 0.0104
+16.35%
$ 2.94 million $ 105,284
Mar 26, 2021 $ 0.00896
+36.83%
$ 2.54 million $ 90,329
Mar 25, 2021 $ 0.00645
-19.48%
$ 1.83 million $ 91,743
Mar 24, 2021 $ 0.00802
+26.95%
$ 2.27 million $ 105,087
Mar 23, 2021 $ 0.0063
-10.98%
$ 1.79 million $ 65,600
Mar 22, 2021 $ 0.00708
+20.50%
$ 2.01 million $ 129,895
Mar 21, 2021 $ 0.00588
-7.10%
$ 1.67 million $ 94,210
Mar 20, 2021 $ 0.00633
-11.33%
$ 1.79 million $ 78,374
Mar 19, 2021 $ 0.00714
+35.86%
$ 2.02 million $ 99,458
Mar 18, 2021 $ 0.00541
+6.98%
$ 1.53 million $ 60,341