Sharder Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 99.98
-0.07%
$ -- $ 1,294
Aug 2022 $ 99.95
-0.08%
$ -- $ 1,943
Jun 2022 $ 0.0004
+0.00%
$ -- $ 32,207
May 2022 $ 0.0004
+0.00%
$ -- $ 9,995
Mar 2022 $ 0.0021
-3.26%
$ -- $ 1.06 million
Feb 2022 $ 0.00217
+19.01%
$ -- $ 2.49 million
Jan 2022 $ 0.00182
-52.43%
$ -- $ 1.97 million
Dec 2021 $ 0.00383
-33.17%
$ -- $ 2.29 million
Nov 2021 $ 0.00574
+23.95%
$ -- $ 2.5 million
Oct 2021 $ 0.00467
-7.73%
$ -- $ 2.95 million
Sep 2021 $ 0.00505
-11.14%
$ -- $ 3.19 million
Aug 2021 $ 0.0057
+21.45%
$ -- $ 3.35 million
Jul 2021 $ 0.00466
+3.69%
$ -- $ 3.33 million
Jun 2021 $ 0.0045
-30.44%
$ -- $ 5.04 million
May 2021 $ 0.00481
-7.00%
$ -- $ 107,012
Apr 2021 $ 0.008
-33.35%
$ -- $ 2.91 million
Mar 2021 $ 0.00934
+133.51%
$ -- $ 2.82 million
Feb 2021 $ 0.004
+208.13%
$ -- $ 3.86 million
Jan 2021 $ 0.00153
+28.36%
$ -- $ 2.87 million
Dec 2020 $ 0.00118
+0.29%
$ -- $ 2.36 million
Nov 2020 $ 0.00134
-83.49%
$ -- $ 2.8 million
Oct 2020 $ 0.00809
+26.43%
$ -- $ 2.73 million
Sep 2020 $ 0.0064
-58.75%
$ -- $ 2.14 million
Aug 2020 $ 0.0155
+17.37%
$ -- $ 2.41 million
Jul 2020 $ 0.0132
+92.14%
$ -- $ 2.33 million
Jun 2020 $ 0.00688
+91.64%
$ -- $ 3.18 million
May 2020 $ 0.00359
+289.07%
$ -- $ 693,292
Apr 2020 $ 0.000922
+123.59%
$ -- $ 283,138
Mar 2020 $ 0.000413
-63.01%
$ -- $ 393,552
Feb 2020 $ 0.00112
-19.57%
$ 316,825 $ 824,963
Jan 2020 $ 0.00139
-16.97%
$ -- $ 959,077
Dec 2019 $ 0.00167
+3.04%
$ -- $ 1.09 million
Nov 2019 $ 0.00162
-19.89%
$ -- $ 1.35 million
Oct 2019 $ 0.00203
-14.71%
$ -- $ 1.29 million
Sep 2019 $ 0.00238
+5.98%
$ -- $ 1.39 million
Aug 2019 $ 0.00224
-34.26%
$ -- $ 2.83 million
Jul 2019 $ 0.00341
-17.36%
$ -- $ 7.33 million
Jun 2019 $ 0.00413
+13.93%
$ -- $ 11.35 million
May 2019 $ 0.00362
-32.16%
$ -- $ 12.62 million
Apr 2019 $ 0.00534
-2.23%
$ -- $ 13.54 million
Mar 2019 $ 0.00547
+35.89%
$ -- $ 13.55 million
Feb 2019 $ 0.00402
+23.89%
$ -- $ 1.73 million
Jan 2019 $ 0.00325
-36.74%
$ -- $ 85,764
Dec 2018 $ 0.00513
-23.73%
$ -- $ 196,803
Nov 2018 $ 0.00673
-64.00%
$ 1.91 million $ 162,385
Oct 2018 $ 0.0173
+147.29%
$ -- $ 201,314
Sep 2018 $ 0.007
-29.01%
$ -- $ 198,709
Aug 2018 $ 0.0106
-39.83%
$ -- $ 209,138
Jul 2018 $ 0.0201
+14.09%
$ -- $ 219,090
Jun 2018 $ 0.0159
-66.24%
$ -- $ 190,203
Download