Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $99.98
-0.11%
$-- $2,264
Aug 22 $100.43
+0.41%
$-- $972
Jun 27 $0.0004
+0.00%
$-- $3,332
Jun 20 $0.0004
+0.00%
$-- $7,774
Jun 13 $0.0004
+0.00%
$-- $7,774
Jun 6 $0.0004
+0.00%
$-- $7,774
May 30 $0.0004
+0.00%
$-- $7,774
May 23 $0.0004
+0.00%
$-- $7,774
Mar 21 $0.0021
+8.35%
$-- $156,526
Mar 14 $0.00192
+7.99%
$-- $148,660
Mar 7 $0.00178
+13.48%
$-- $211,057
Feb 28 $0.00156
-19.18%
$-- $678,572
Feb 21 $0.00194
-1.37%
$-- $596,702
Feb 14 $0.00197
-7.84%
$-- $694,538
Feb 7 $0.00217
+1.30%
$-- $564,371
Jan 31 $0.00214
+13.96%
$-- $630,598
Jan 24 $0.00191
+10.77%
$-- $187,163
Jan 17 $0.00176
-59.24%
$-- $499,977
Jan 10 $0.00435
+24.36%
$-- $469,384
Jan 3 $0.0035
-22.80%
$-- $553,893
Dec 27 $0.00453
-9.03%
$-- $541,894
Dec 20 $0.00498
-3.02%
$-- $551,131
Dec 13 $0.00507
-8.82%
$-- $567,687
Dec 6 $0.00555
+14.67%
$-- $412,769
Nov 29 $0.00484
-3.34%
$-- $496,902
Nov 22 $0.00502
-21.19%
$-- $498,134
Nov 15 $0.00639
+19.18%
$-- $470,445
Nov 8 $0.00526
+5.30%
$-- $716,331
Nov 1 $0.00498
+7.69%
$-- $660,655
Oct 25 $0.00474
-2.95%
$-- $366,638
Oct 18 $0.00495
-11.19%
$-- $525,315
Oct 11 $0.00557
-8.57%
$-- $717,153
Oct 4 $0.00607
+12.27%
$-- $954,787
Sep 27 $0.00541
+8.88%
$-- $895,528
Sep 20 $0.00483
-13.94%
$-- $716,795
Sep 13 $0.00561
+11.48%
$-- $751,504
Sep 6 $0.00491
-16.62%
$-- $636,293
Aug 30 $0.00596
-4.00%
$-- $717,337
Aug 23 $0.00622
+26.99%
$-- $648,976
Aug 16 $0.00496
+12.68%
$-- $635,559
Aug 9 $0.00444
-5.54%
$-- $1.02 million
Aug 2 $0.00412
+10.41%
$-- $733,029
Jul 26 $0.00373
+11.44%
$-- $678,532
Jul 19 $0.00334
+28.73%
$-- $901,038
Jul 12 $0.0026
-11.41%
$-- $847,843
Jul 5 $0.00293
-3.77%
$-- $591,530
Jun 28 $0.00305
-1.41%
$-- $758,053
Jun 21 $0.00309
-9.17%
$-- $1.12 million
Jun 14 $0.0034
-5.70%
$-- $1.21 million
Jun 7 $0.00361
-15.70%
$-- $1.56 million
Download