IQ Protocol Token Historical Data

IQT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00615
-11.12%
$ 6.15 million $ 3.21 million
Aug 19 $ 0.00674
+5.27%
$ 6.9 million $ 2.81 million
Aug 12 $ 0.00642
-13.60%
$ 6.41 million $ 2.68 million
Aug 5 $ 0.00881
+18.14%
$ 7.43 million $ 1.66 million
Jul 29 $ 0.00844
-38.86%
$ 7.45 million $ 479,742
Jul 22 $ 0.0145
+58.47%
$ 13.81 million $ 1.51 million
Jul 15 $ 0.00954
-8.69%
$ 9.15 million $ 1.06 million
Jul 8 $ 0.0106
+10.21%
$ 10.45 million $ 1.54 million
Jul 1 $ 0.00996
-18.43%
$ 9.64 million $ 826,120
Jun 24 $ 0.0132
-49.61%
$ 12.13 million $ 388,350
Jun 17 $ 0.0268
-31.71%
$ 26.22 million $ 863,798
Jun 10 $ 0.0399
-33.17%
$ 39.28 million $ 507,423
Jun 3 $ 0.0571
-26.42%
$ 59.6 million $ 721,604
May 27 $ 0.0775
-44.92%
$ 77.55 million $ 1.47 million
May 20 $ 0.151
-11.51%
$ 140.35 million $ 5.81 million
May 13 $ 0.173
-3.19%
$ 170.45 million $ 6.2 million
May 6 $ 0.182
+2.50%
$ 178.68 million $ 2.77 million
Apr 29 $ 0.178
+7.68%
$ 177.51 million $ 2.95 million
Apr 22 $ 0.162
+2.73%
$ 165.96 million $ 2.78 million
Apr 15 $ 0.159
+5.88%
$ 157.62 million $ 2.46 million
Apr 8 $ 0.152
-7.07%
$ 149.94 million $ 2.39 million
Apr 1 $ 0.169
-35.29%
$ 163.48 million $ 3.71 million
Mar 25 $ 0.263
+3.99%
$ 261.61 million $ 2.57 million
Mar 18 $ 0.256
-0.91%
$ 253.33 million $ 3.04 million
Mar 11 $ 0.261
-7.19%
$ 257.91 million $ 693,241
Mar 4 $ 0.282
-15.56%
$ 280.95 million $ 941,950
Feb 26 $ 0.334
-8.61%
$ 333.67 million $ 1.1 million
Feb 19 $ 0.364
-14.35%
$ 364.41 million $ 897,025
Feb 12 $ 0.426
+22.14%
$ 426.02 million $ 920,331
Feb 5 $ 0.365
-3.69%
$ 348.69 million $ 805,733
Jan 29 $ 0.379
-6.91%
$ 379.35 million $ 1.01 million
Jan 22 $ 0.41
-28.89%
$ 406.73 million $ 897,031
Jan 15 $ 0.572
-2.18%
$ 576.8 million $ 922,188
Jan 8 $ 0.592
+3.94%
$ 584.57 million $ 953,695
Jan 1 $ 0.571
-7.21%
$ 569.2 million $ 1.16 million
Dec 25 $ 0.636
-9.81%
$ 615 million $ 741,113
Dec 18 $ 0.699
-0.75%
$ 703.3 million $ 517,065
Dec 11 $ 0.75
-14.84%
$ 704.32 million $ 233,807
Dec 4 $ 0.856
+1.72%
$ 882.89 million $ 243,230
Nov 27 $ 0.846
-5.70%
$ 845.89 million $ 263,068
Nov 20 $ 0.874
-9.12%
$ 897.94 million $ 139,247
Download