Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000448
+0.00%
$16.23 million $17,135
Yesterday $0.000448
+0.22%
$16.23 million $16,916
Oct 23, 2026 $0.000447
+0.84%
$16.19 million $16,723
Oct 22, 2026 $0.000443
-0.14%
$16.06 million $15,688
Oct 21, 2026 $0.000444
+0.07%
$16.08 million $13,941
Oct 20, 2026 $0.000443
+0.11%
$16.07 million $13,979
Oct 19, 2026 $0.000443
-0.09%
$16.06 million $14,440
Oct 18, 2026 $0.000443
+0.20%
$16.07 million $14,050
Oct 17, 2026 $0.000443
-0.11%
$16.04 million $13,839
Oct 16, 2026 $0.000443
+0.14%
$16.07 million $14,058
Oct 15, 2026 $0.000443
-0.02%
$16.04 million $13,952
Oct 14, 2026 $0.000443
+0.11%
$16.05 million $14,289
Oct 13, 2026 $0.000442
-0.14%
$16.03 million $13,951
Oct 12, 2026 $0.000443
+0.02%
$16.06 million $13,894
Oct 11, 2026 $0.000443
+0.11%
$16.06 million $14,692
Oct 10, 2026 $0.000442
-0.09%
$16.04 million $14,424
Oct 9, 2026 $0.000443
+0.09%
$16.05 million $14,106
Oct 8, 2026 $0.000443
-0.20%
$16.04 million $13,780
Oct 7, 2026 $0.000444
+0.20%
$16.08 million $14,059
Oct 6, 2026 $0.000443
-0.11%
$16.04 million $13,510
Oct 5, 2026 $0.000443
+0.05%
$16.06 million $13,981
Oct 4, 2026 $0.000443
+0.20%
$16.05 million $13,877
Oct 3, 2026 $0.000442
-0.25%
$16.02 million $14,585
Oct 2, 2026 $0.000443
-0.05%
$16.06 million $14,695
Oct 1, 2026 $0.000443
+0.05%
$16.07 million $11,059
Sep 30, 2026 $0.000443
-0.07%
$16.06 million $14,051
Sep 29, 2026 $0.000443
-0.02%
$16.06 million $13,674
Sep 28, 2026 $0.000443
-0.02%
$16.07 million $13,827
Sep 27, 2026 $0.000443
+0.11%
$16.07 million $14,214
Sep 26, 2026 $0.000443
-0.07%
$16.05 million $14,124
Sep 25, 2026 $0.000443
+0.16%
$16.06 million $14,061
Sep 24, 2026 $0.000442
-0.09%
$16.04 million $14,461
Sep 23, 2026 $0.000443
+0.00%
$16.05 million $14,169
Sep 22, 2026 $0.000443
-0.20%
$16.05 million $14,544
Sep 21, 2026 $0.000444
+0.09%
$16.08 million $14,215
Sep 20, 2026 $0.000443
-0.07%
$16.06 million $14,359
Sep 19, 2026 $0.000443
+0.11%
$16.08 million $14,627
Sep 18, 2026 $0.000443
-0.02%
$16.06 million $14,274
Sep 17, 2026 $0.000443
+0.18%
$16.07 million $13,637
Sep 16, 2026 $0.000442
-0.05%
$16.04 million $14,267
Sep 15, 2026 $0.000443
+0.00%
$16.04 million $14,342
Sep 14, 2026 $0.000443
+0.05%
$16.05 million $14,260
Sep 13, 2026 $0.000443
+0.09%
$16.04 million $14,186
Sep 12, 2026 $0.000442
-0.16%
$16.03 million $14,345
Sep 11, 2026 $0.000443
+0.05%
$16.06 million $14,397
Sep 10, 2026 $0.000443
-0.11%
$16.06 million $14,164
Sep 9, 2026 $0.000443
+0.16%
$16.07 million $14,595
Sep 8, 2026 $0.000443
-0.16%
$16.04 million $14,022
Sep 7, 2026 $0.000443
+0.07%
$44.34 million $13,824
Sep 6, 2026 $0.000443
-0.05%
$44.31 million $14,221
Download