Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ 43.69 million $ 15,073
Yesterday $ 0.000438
+0.07%
$ 43.78 million $ 14,980
Jul 28, 2026 $ 0.000438
+0.05%
$ 43.75 million $ 14,965
Jul 27, 2026 $ 0.000437
-0.05%
$ 43.71 million $ 13,872
Jul 26, 2026 $ 0.000437
-0.14%
$ 43.72 million $ 14,548
Jul 25, 2026 $ 0.000438
+0.11%
$ 43.77 million $ 14,296
Jul 24, 2026 $ 0.000437
-0.05%
$ 43.73 million $ 14,245
Jul 23, 2026 $ 0.000437
-0.02%
$ 43.74 million $ 14,679
Jul 22, 2026 $ 0.000438
-0.02%
$ 43.76 million $ 14,924
Jul 21, 2026 $ 0.000438
+0.11%
$ 43.76 million $ 14,743
Jul 20, 2026 $ 0.000437
-0.11%
$ 43.72 million $ 14,748
Jul 19, 2026 $ 0.000438
+0.00%
$ 43.76 million $ 14,725
Jul 18, 2026 $ 0.000438
+0.00%
$ 43.75 million $ 15,124
Jul 17, 2026 $ 0.000437
+0.07%
$ 43.73 million $ 14,757
Jul 16, 2026 $ 0.000437
-0.07%
$ 43.7 million $ 14,294
Jul 15, 2026 $ 0.000437
-0.14%
$ 43.72 million $ 14,452
Jul 14, 2026 $ 0.000438
+0.11%
$ 43.77 million $ 15,092
Jul 13, 2026 $ 0.000437
+0.07%
$ 43.72 million $ 15,119
Jul 12, 2026 $ 0.000437
-0.14%
$ 43.69 million $ 15,075
Jul 11, 2026 $ 0.000438
+0.21%
$ 43.75 million $ 14,866
Jul 10, 2026 $ 0.000437
-0.21%
$ 43.66 million $ 15,025
Jul 9, 2026 $ 0.000438
+0.05%
$ 43.75 million $ 15,039
Jul 8, 2026 $ 0.000437
+0.14%
$ 43.73 million $ 14,636
Jul 7, 2026 $ 0.000437
-0.11%
$ 43.69 million $ 14,366
Jul 6, 2026 $ 0.000437
+0.00%
$ 43.74 million $ 14,861
Jul 5, 2026 $ 0.000437
-0.02%
$ 43.74 million $ 14,676
Jul 4, 2026 $ 0.000437
+0.07%
$ 43.76 million $ 14,442
Jul 3, 2026 $ 0.000437
+0.05%
$ 43.71 million $ 14,490
Jul 2, 2026 $ 0.000437
-0.07%
$ 43.69 million $ 14,119
Jul 1, 2026 $ 0.000437
-0.05%
$ 43.71 million $ 14,295
Jun 30, 2026 $ 0.000437
+0.07%
$ 43.72 million $ 14,917
Jun 29, 2026 $ 0.000437
+0.00%
$ 43.7 million $ 14,782
Jun 28, 2026 $ 0.000437
+0.00%
$ 43.72 million $ 14,670
Jun 27, 2026 $ 0.000437
+0.05%
$ 43.71 million $ 14,731
Jun 26, 2026 $ 0.000437
-0.05%
$ 43.69 million $ 14,790
Jun 25, 2026 $ 0.000437
+0.05%
$ 43.7 million $ 14,573
Jun 24, 2026 $ 0.000437
-0.25%
$ 43.66 million $ 14,592
Jun 23, 2026 $ 0.000438
+0.16%
$ 43.77 million $ 15,186
Jun 22, 2026 $ 0.000437
+0.09%
$ 43.7 million $ 15,154
Jun 21, 2026 $ 0.000437
-0.05%
$ 43.67 million $ 14,549
Jun 20, 2026 $ 0.000437
-0.09%
$ 43.7 million $ 14,671
Jun 19, 2026 $ 0.000437
+0.11%
$ 43.75 million $ 15,061
Jun 18, 2026 $ 0.000437
+0.00%
$ 43.7 million $ 14,651
Jun 17, 2026 $ 0.000437
+0.02%
$ 43.7 million $ 14,479
Jun 16, 2026 $ 0.000437
-0.02%
$ 43.7 million $ 14,418
Jun 15, 2026 $ 0.000437
+0.00%
$ 43.72 million $ 14,036
Jun 14, 2026 $ 0.000437
+0.05%
$ 43.72 million $ 13,178
Jun 13, 2026 $ 0.000437
-0.16%
$ 43.7 million $ 14,809
Jun 12, 2026 $ 0.000437
+0.05%
$ 43.75 million $ 14,657
Jun 11, 2026 $ 0.000437
-0.11%
$ 43.72 million $ 15,270
Download