Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ 43.73 million $ 15,138
Yesterday $ 0.000438
+0.07%
$ 43.77 million $ 15,227
Jun 9, 2026 $ 0.000437
+0.07%
$ 43.73 million $ 14,788
Jun 8, 2026 $ 0.000437
-0.18%
$ 43.68 million $ 15,131
Jun 7, 2026 $ 0.000438
+0.00%
$ 43.78 million $ 15,004
Jun 6, 2026 $ 0.000438
-0.05%
$ 43.76 million $ 14,322
Jun 5, 2026 $ 0.000438
+0.09%
$ 43.76 million $ 14,842
Jun 4, 2026 $ 0.000437
-0.05%
$ 43.71 million $ 14,537
Jun 3, 2026 $ 0.000437
+0.07%
$ 43.74 million $ 14,447
Jun 2, 2026 $ 0.000437
-0.05%
$ 43.71 million $ 14,790
Jun 1, 2026 $ 0.000437
+0.23%
$ 43.73 million $ 14,743
May 31, 2026 $ 0.000436
-0.09%
$ 43.64 million $ 14,646
May 30, 2026 $ 0.000437
-0.21%
$ 43.66 million $ 14,879
May 29, 2026 $ 0.000437
-0.07%
$ 43.75 million $ 14,652
May 28, 2026 $ 0.000438
+0.21%
$ 43.77 million $ 14,833
May 27, 2026 $ 0.000437
+0.09%
$ 43.7 million $ 14,456
May 26, 2026 $ 0.000437
+0.05%
$ 43.66 million $ 14,716
May 25, 2026 $ 0.000436
-0.21%
$ 43.64 million $ 14,549
May 24, 2026 $ 0.000437
+0.14%
$ 43.73 million $ 14,476
May 23, 2026 $ 0.000436
-0.25%
$ 43.66 million $ 14,719
May 22, 2026 $ 0.000437
+0.14%
$ 43.76 million $ 15,224
May 21, 2026 $ 0.000437
-0.09%
$ 43.68 million $ 15,191
May 20, 2026 $ 0.000437
-0.05%
$ 43.72 million $ 14,900
May 19, 2026 $ 0.000437
+0.14%
$ 43.73 million $ 15,111
May 18, 2026 $ 0.000437
-0.07%
$ 43.66 million $ 15,135
May 17, 2026 $ 0.000437
+0.16%
$ 43.69 million $ 15,130
May 16, 2026 $ 0.000436
+0.02%
$ 43.62 million $ 15,635
May 15, 2026 $ 0.000436
+0.69%
$ 43.62 million $ 14,745
May 14, 2026 $ 0.000433
-0.09%
$ 43.32 million $ 14,507
May 13, 2026 $ 0.000433
+0.05%
$ 43.35 million $ 15,061
May 12, 2026 $ 0.000433
+0.07%
$ 43.34 million $ 15,338
May 11, 2026 $ 0.000433
+0.09%
$ 43.33 million $ 14,274
May 10, 2026 $ 0.000433
-0.16%
$ 43.27 million $ 15,016
May 9, 2026 $ 0.000433
+0.09%
$ 43.33 million $ 15,217
May 8, 2026 $ 0.000433
-0.07%
$ 43.29 million $ 15,097
May 7, 2026 $ 0.000433
+0.02%
$ 43.35 million $ 14,938
May 6, 2026 $ 0.000433
+0.09%
$ 43.34 million $ 15,282
May 5, 2026 $ 0.000433
-0.16%
$ 43.29 million $ 14,463
May 4, 2026 $ 0.000433
+0.09%
$ 43.34 million $ 15,111
May 3, 2026 $ 0.000433
-0.12%
$ 43.28 million $ 14,776
May 2, 2026 $ 0.000433
+0.00%
$ 43.33 million $ 15,369
May 1, 2026 $ 0.000433
+0.09%
$ 43.33 million $ 14,833
Apr 30, 2026 $ 0.000433
+0.00%
$ 43.28 million $ 14,527
Apr 29, 2026 $ 0.000433
+0.00%
$ 43.3 million $ 14,363
Apr 28, 2026 $ 0.000433
+0.19%
$ 43.32 million $ 13,975
Apr 27, 2026 $ 0.000432
-0.16%
$ 43.22 million $ 15,288
Apr 26, 2026 $ 0.000433
+0.00%
$ 43.29 million $ 15,409
Apr 25, 2026 $ 0.000433
+0.16%
$ 43.3 million $ 15,293
Apr 24, 2026 $ 0.000432
+0.00%
$ 43.25 million $ 12,357
Apr 23, 2026 $ 0.000432
-0.09%
$ 43.24 million $ 15,753
Download