Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000438
+0.11%
$43.77 million $14,296
Jul 24, 2026 $0.000437
-0.05%
$43.73 million $14,245
Jul 23, 2026 $0.000437
-0.02%
$43.74 million $14,679
Jul 22, 2026 $0.000438
-0.02%
$43.76 million $14,924
Jul 21, 2026 $0.000438
+0.11%
$43.76 million $14,743
Jul 20, 2026 $0.000437
-0.11%
$43.72 million $14,748
Jul 19, 2026 $0.000438
+0.00%
$43.76 million $14,725
Jul 18, 2026 $0.000438
+0.00%
$43.75 million $15,124
Jul 17, 2026 $0.000437
+0.07%
$43.73 million $14,757
Jul 16, 2026 $0.000437
-0.07%
$43.7 million $14,294
Jul 15, 2026 $0.000437
-0.14%
$43.72 million $14,452
Jul 14, 2026 $0.000438
+0.11%
$43.77 million $15,092
Jul 13, 2026 $0.000437
+0.07%
$43.72 million $15,119
Jul 12, 2026 $0.000437
-0.14%
$43.69 million $15,075
Jul 11, 2026 $0.000438
+0.21%
$43.75 million $14,866
Jul 10, 2026 $0.000437
-0.21%
$43.66 million $15,025
Jul 9, 2026 $0.000438
+0.05%
$43.75 million $15,039
Jul 8, 2026 $0.000437
+0.14%
$43.73 million $14,636
Jul 7, 2026 $0.000437
-0.11%
$43.69 million $14,366
Jul 6, 2026 $0.000437
+0.00%
$43.74 million $14,861
Jul 5, 2026 $0.000437
-0.02%
$43.74 million $14,676
Jul 4, 2026 $0.000437
+0.07%
$43.76 million $14,442
Jul 3, 2026 $0.000437
+0.05%
$43.71 million $14,490
Jul 2, 2026 $0.000437
-0.07%
$43.69 million $14,119
Jul 1, 2026 $0.000437
-0.05%
$43.71 million $14,295
Jun 30, 2026 $0.000437
+0.07%
$43.72 million $14,917
Jun 29, 2026 $0.000437
+0.00%
$43.7 million $14,782
Jun 28, 2026 $0.000437
+0.00%
$43.72 million $14,670
Jun 27, 2026 $0.000437
+0.05%
$43.71 million $14,731
Jun 26, 2026 $0.000437
-0.05%
$43.69 million $14,790
Jun 25, 2026 $0.000437
+0.05%
$43.7 million $14,573
Jun 24, 2026 $0.000437
-0.25%
$43.66 million $14,592
Jun 23, 2026 $0.000438
+0.16%
$43.77 million $15,186
Jun 22, 2026 $0.000437
+0.09%
$43.7 million $15,154
Jun 21, 2026 $0.000437
-0.05%
$43.67 million $14,549
Jun 20, 2026 $0.000437
-0.09%
$43.7 million $14,671
Jun 19, 2026 $0.000437
+0.11%
$43.75 million $15,061
Jun 18, 2026 $0.000437
+0.00%
$43.7 million $14,651
Jun 17, 2026 $0.000437
+0.02%
$43.7 million $14,479
Jun 16, 2026 $0.000437
-0.02%
$43.7 million $14,418
Jun 15, 2026 $0.000437
+0.00%
$43.72 million $14,036
Jun 14, 2026 $0.000437
+0.05%
$43.72 million $13,178
Jun 13, 2026 $0.000437
-0.16%
$43.7 million $14,809
Jun 12, 2026 $0.000437
+0.05%
$43.75 million $14,657
Jun 11, 2026 $0.000437
-0.11%
$43.72 million $15,270
Jun 10, 2026 $0.000438
+0.07%
$43.77 million $15,227
Jun 9, 2026 $0.000437
+0.07%
$43.73 million $14,788
Jun 8, 2026 $0.000437
-0.18%
$43.68 million $15,131
Jun 7, 2026 $0.000438
+0.00%
$43.78 million $15,004
Jun 6, 2026 $0.000438
-0.05%
$43.76 million $14,322