Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today $0.000444
+0.00%
$16.06 million $14,556
Yesterday $0.000442
-0.16%
$16.03 million $14,345
Sep 11, 2026 $0.000443
+0.05%
$16.06 million $14,397
Sep 10, 2026 $0.000443
-0.11%
$16.06 million $14,164
Sep 9, 2026 $0.000443
+0.16%
$16.07 million $14,595
Sep 8, 2026 $0.000443
-0.16%
$16.04 million $14,022
Sep 7, 2026 $0.000443
+0.07%
$44.34 million $13,824
Sep 6, 2026 $0.000443
-0.05%
$44.31 million $14,221
Sep 5, 2026 $0.000443
-0.05%
$44.32 million $14,358
Sep 4, 2026 $0.000443
+0.11%
$44.34 million $13,792
Sep 3, 2026 $0.000443
-0.11%
$44.28 million $14,181
Sep 2, 2026 $0.000443
+0.18%
$44.31 million $14,626
Sep 1, 2026 $0.000442
-0.20%
$44.23 million $14,603
Aug 31, 2026 $0.000443
+0.14%
$44.33 million $14,500
Aug 30, 2026 $0.000443
-0.07%
$44.26 million $15,068
Aug 29, 2026 $0.000443
-0.09%
$44.29 million $13,994
Aug 28, 2026 $0.000443
+0.00%
$44.33 million $14,258
Aug 27, 2026 $0.000443
+0.09%
$44.34 million $14,325
Aug 26, 2026 $0.000443
-0.14%
$44.28 million $14,470
Aug 25, 2026 $0.000443
+0.07%
$44.33 million $14,714
Aug 24, 2026 $0.000443
-0.16%
$44.3 million $14,173
Aug 23, 2026 $0.000444
+0.18%
$44.36 million $14,478
Aug 22, 2026 $0.000443
-0.18%
$44.28 million $14,551
Aug 21, 2026 $0.000444
+0.11%
$44.37 million $14,525
Aug 20, 2026 $0.000443
-0.11%
$44.31 million $14,752
Aug 19, 2026 $0.000444
+0.34%
$44.36 million $13,595
Aug 18, 2026 $0.000442
-0.18%
$44.2 million $14,704
Aug 17, 2026 $0.000443
-0.05%
$44.28 million $14,702
Aug 16, 2026 $0.000443
+0.23%
$44.32 million $15,218
Aug 15, 2026 $0.000442
-0.07%
$44.24 million $14,981
Aug 14, 2026 $0.000443
+0.02%
$44.27 million $14,649
Aug 13, 2026 $0.000443
+0.00%
$44.26 million $14,416
Aug 12, 2026 $0.000443
-0.23%
$44.26 million $14,627
Aug 11, 2026 $0.000444
+0.23%
$44.36 million $14,335
Aug 10, 2026 $0.000443
-0.02%
$44.25 million $14,305
Aug 9, 2026 $0.000443
+0.00%
$44.27 million $14,611
Aug 8, 2026 $0.000443
+0.05%
$44.28 million $14,563
Aug 7, 2026 $0.000443
+0.02%
$44.26 million $11,103
Aug 6, 2026 $0.000443
+0.09%
$44.26 million $14,151
Aug 5, 2026 $0.000442
+0.96%
$44.23 million $14,349
Aug 4, 2026 $0.000438
+0.14%
$43.8 million $15,094
Aug 3, 2026 $0.000438
+0.07%
$43.74 million $14,374
Aug 2, 2026 $0.000437
-0.09%
$43.71 million $15,429
Aug 1, 2026 $0.000438
+0.00%
$43.76 million $14,796
Jul 31, 2026 $0.000438
+0.05%
$43.76 million $15,510
Jul 30, 2026 $0.000437
-0.05%
$43.74 million $15,021
Jul 29, 2026 $0.000438
+0.07%
$43.78 million $14,980
Jul 28, 2026 $0.000438
+0.05%
$43.75 million $14,965
Jul 27, 2026 $0.000437
-0.05%
$43.71 million $13,872
Jul 26, 2026 $0.000437
-0.14%
$43.72 million $14,548
Download