Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,073
Today, at 10 AM $ 0.000437
-0.02%
$ 43.7 million $ 15,048
Today, at 9 AM $ 0.000437
+0.05%
$ 43.7 million $ 15,059
Today, at 8 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,979
Today, at 7 AM $ 0.000437
+0.05%
$ 43.68 million $ 15,126
Today, at 6 AM $ 0.000437
-0.02%
$ 43.67 million $ 15,158
Today, at 5 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,195
Today, at 4 AM $ 0.000437
+0.09%
$ 43.71 million $ 15,047
Today, at 3 AM $ 0.000437
-0.05%
$ 43.66 million $ 15,013
Today, at 2 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,974
Today, at 1 AM $ 0.000437
-0.09%
$ 43.7 million $ 15,027
Today, at 12 AM $ 0.000437
-0.05%
$ 43.74 million $ 15,090
Yesterday, at 11 PM $ 0.000438
+0.11%
$ 43.78 million $ 14,980
Yesterday, at 10 PM $ 0.000437
+0.02%
$ 43.73 million $ 15,056
Yesterday, at 9 PM $ 0.000437
-0.05%
$ 43.71 million $ 15,034
Yesterday, at 8 PM $ 0.000437
+0.02%
$ 43.73 million $ 15,119
Yesterday, at 7 PM $ 0.000437
-0.02%
$ 43.71 million $ 15,046
Yesterday, at 6 PM $ 0.000437
+0.05%
$ 43.72 million $ 15,038
Yesterday, at 5 PM $ 0.000437
-0.05%
$ 43.7 million $ 15,002
Yesterday, at 4 PM $ 0.000437
+0.05%
$ 43.72 million $ 14,922
Yesterday, at 3 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,899
Yesterday, at 2 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,865
Yesterday, at 1 PM $ 0.000437
+0.00%
$ 43.66 million $ 14,879
Yesterday, at 12 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,865
Yesterday, at 11 AM $ 0.000436
+0.02%
$ 43.65 million $ 14,960
Yesterday, at 10 AM $ 0.000436
+0.05%
$ 43.65 million $ 14,999
Yesterday, at 9 AM $ 0.000436
+0.00%
$ 43.61 million $ 14,966
Yesterday, at 8 AM $ 0.000436
-0.02%
$ 43.61 million $ 14,975
Yesterday, at 7 AM $ 0.000436
-0.05%
$ 43.62 million $ 14,834
Yesterday, at 6 AM $ 0.000436
-0.05%
$ 43.64 million $ 14,929
Yesterday, at 5 AM $ 0.000436
-0.09%
$ 43.65 million $ 14,985
Yesterday, at 4 AM $ 0.000437
-0.02%
$ 43.68 million $ 15,058
Yesterday, at 3 AM $ 0.000437
+0.02%
$ 43.69 million $ 15,012
Yesterday, at 2 AM $ 0.000437
+0.05%
$ 43.68 million $ 15,051
Yesterday, at 1 AM $ 0.000437
-0.07%
$ 43.68 million $ 15,036
Yesterday, at 12 AM $ 0.000437
-0.09%
$ 43.71 million $ 14,937
Jul 28, 11 PM $ 0.000438
+0.02%
$ 43.75 million $ 14,965
Jul 28, 10 PM $ 0.000438
-0.02%
$ 43.75 million $ 14,958
Jul 28, 9 PM $ 0.000438
+0.05%
$ 43.75 million $ 14,930
Jul 28, 8 PM $ 0.000437
-0.09%
$ 43.72 million $ 14,840
Jul 28, 7 PM $ 0.000438
-0.05%
$ 43.76 million $ 14,704
Jul 28, 6 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,765
Jul 28, 5 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,706
Jul 28, 4 PM $ 0.000438
-0.02%
$ 43.76 million $ 14,749
Jul 28, 3 PM $ 0.000438
+0.09%
$ 43.78 million $ 14,664
Jul 28, 2 PM $ 0.000437
+0.11%
$ 43.74 million $ 14,767
Jul 28, 1 PM $ 0.000437
-0.09%
$ 43.7 million $ 14,758
Jul 28, 12 PM $ 0.000437
+0.05%
$ 43.74 million $ 14,740
Jul 28, 11 AM $ 0.000437
+0.09%
$ 43.73 million $ 14,746
Jul 28, 10 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,622
Download