Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,073
10:59 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,048
10:54 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,961
10:49 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,941
10:44 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,917
10:39 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,970
10:34 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,940
10:29 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,922
10:23 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,977
10:18 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,005
10:13 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,056
10:08 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,027
10:03 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,067
9:58 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,059
9:53 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,020
9:48 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,030
9:43 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,029
9:38 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,013
9:33 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,022
9:28 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,997
9:23 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,940
9:18 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,954
9:13 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,937
9:08 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,951
9:03 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,958
8:58 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,979
8:53 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,991
8:48 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,022
8:43 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,076
8:38 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,084
8:33 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,111
8:28 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,122
8:23 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,085
8:18 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,064
8:13 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,090
8:08 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,116
8:03 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,114
7:58 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,126
7:53 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,135
7:48 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,154
7:43 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,129
7:38 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,145
7:33 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,193
7:28 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,205
7:23 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,189
7:18 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,179
7:13 AM $ 0.000436
+0.00%
$ 43.64 million $ 15,180
7:08 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,178
7:03 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,165
6:58 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,158
Download