Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,776
12:32 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,799
12:27 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,838
12:22 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,864
12:17 PM $ 0.000426
+0.00%
$ 42.64 million $ 15,887
12:12 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,861
12:07 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,824
12:02 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,816
11:57 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,806
11:52 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,811
11:47 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,810
11:42 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,837
11:37 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,870
11:32 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,875
11:27 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,908
11:22 AM $ 0.000426
+0.00%
$ 42.6 million $ 15,912
11:17 AM $ 0.000426
+0.00%
$ 42.6 million $ 15,912
11:12 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,903
11:07 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,891
11:02 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,891
10:57 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,875
10:52 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,919
10:47 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,928
10:42 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,896
10:37 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,875
10:32 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,894
10:27 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,880
10:22 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,839
10:17 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,852
10:12 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,819
10:07 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,802
10:02 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,773
9:57 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,842
9:52 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,876
9:47 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,863
9:42 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,881
9:37 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,862
9:32 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,850
9:27 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,802
9:22 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,769
9:17 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,791
9:12 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,789
9:07 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,784
9:02 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,824
8:57 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,765
8:52 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,746
8:47 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,773
8:42 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,776
8:37 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,757
8:32 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,773
Download