Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,255
5:26 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,251
5:21 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,250
5:17 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,252
5:11 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,282
5:06 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,257
5:01 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,265
4:56 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,258
4:51 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,264
4:46 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,263
4:41 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,219
4:36 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,204
4:31 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,211
4:26 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,163
4:21 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,164
4:16 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,143
4:11 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,113
4:06 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,118
4:01 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,123
3:56 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,132
3:51 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,106
3:46 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,093
3:41 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,097
3:36 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,154
3:31 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,141
3:26 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,138
3:21 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,128
3:16 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,100
3:11 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,106
3:06 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,123
3:01 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,117
2:56 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,064
2:51 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,004
2:46 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,036
2:41 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,001
2:36 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,043
2:31 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,081
2:26 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,078
2:21 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,069
2:16 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,056
2:11 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,047
2:06 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,029
2:01 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,024
1:56 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,030
1:51 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,005
1:46 AM $ 0.000437
+0.00%
$ 43.74 million $ 14,991
1:41 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,032
1:36 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,049
1:31 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,082
1:26 AM $ 0.000437
+0.00%
$ 43.75 million $ 15,097
Download