Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
1:20 PM $0.000443
+0.00%
$16.06 million $14,469
1:15 PM $0.000443
+0.00%
$16.06 million $14,471
1:10 PM $0.000443
+0.00%
$16.06 million $14,487
1:05 PM $0.000444
+0.00%
$16.06 million $14,500
1:00 PM $0.000443
+0.00%
$16.06 million $14,494
12:55 PM $0.000443
+0.00%
$16.06 million $14,532
12:50 PM $0.000443
+0.00%
$16.06 million $14,534
12:45 PM $0.000443
+0.00%
$16.06 million $14,564
12:40 PM $0.000443
+0.00%
$16.06 million $14,552
12:35 PM $0.000443
+0.00%
$16.06 million $14,553
12:30 PM $0.000443
+0.00%
$16.06 million $14,509
12:25 PM $0.000443
+0.00%
$16.06 million $14,511
12:20 PM $0.000443
+0.00%
$16.06 million $14,516
12:15 PM $0.000443
+0.00%
$16.06 million $14,519
12:10 PM $0.000443
+0.00%
$16.06 million $14,499
12:05 PM $0.000443
+0.00%
$16.06 million $14,498
12:00 PM $0.000443
+0.00%
$16.06 million $14,518
11:55 AM $0.000443
+0.00%
$16.06 million $14,537
11:50 AM $0.000443
+0.00%
$16.06 million $14,508
11:45 AM $0.000443
+0.00%
$16.06 million $14,547
11:40 AM $0.000443
+0.00%
$16.06 million $14,551
11:35 AM $0.000443
+0.00%
$16.06 million $14,520
11:30 AM $0.000443
+0.00%
$16.06 million $14,509
11:25 AM $0.000443
+0.00%
$16.06 million $14,526
11:20 AM $0.000443
+0.00%
$16.06 million $14,524
11:15 AM $0.000443
+0.00%
$16.06 million $14,501
11:10 AM $0.000443
+0.00%
$16.06 million $14,449
11:05 AM $0.000443
+0.00%
$16.06 million $14,451
11:00 AM $0.000443
+0.00%
$16.06 million $14,456
10:55 AM $0.000443
+0.00%
$16.06 million $14,481
10:50 AM $0.000443
+0.00%
$16.06 million $14,493
10:45 AM $0.000443
+0.00%
$16.06 million $14,532
10:40 AM $0.000443
+0.00%
$16.06 million $14,517
10:35 AM $0.000443
+0.00%
$16.06 million $14,526
10:30 AM $0.000443
+0.00%
$16.06 million $14,501
10:25 AM $0.000443
+0.00%
$16.06 million $14,506
10:20 AM $0.000443
+0.00%
$16.06 million $14,507
10:15 AM $0.000443
+0.00%
$16.06 million $14,514
10:10 AM $0.000443
+0.00%
$16.06 million $14,478
10:05 AM $0.000443
+0.00%
$16.06 million $14,484
10:00 AM $0.000443
+0.00%
$16.06 million $14,455
9:55 AM $0.000443
+0.00%
$16.06 million $14,464
9:50 AM $0.000443
+0.00%
$16.06 million $14,440
9:45 AM $0.000443
+0.00%
$16.06 million $14,458
9:39 AM $0.000443
+0.00%
$16.06 million $14,437
9:34 AM $0.000443
+0.00%
$16.07 million $14,429
9:29 AM $0.000443
+0.00%
$16.07 million $14,414
9:24 AM $0.000443
+0.00%
$16.06 million $14,397
9:19 AM $0.000443
+0.00%
$16.06 million $14,402
9:14 AM $0.000443
+0.00%
$16.07 million $14,394
Download