Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000443
+1.28%
$44.33 million $445,052
Jul 2026 $0.000438
+0.07%
$43.76 million $269,075
Jun 2026 $0.000437
+0.21%
$43.72 million $88,256
May 2026 $0.000436
+0.81%
$43.64 million $91,208
Apr 2026 $0.000433
+1.45%
$43.28 million $441,118
Mar 2026 $0.000427
+1.19%
$42.69 million $469,290
Feb 2026 $0.000422
+1.25%
$42.19 million $401,341
Jan 2026 $0.000417
+3.07%
$41.67 million $373,867
Dec 2025 $0.000404
+12.24%
$40.47 million $157,307
Nov 2025 $0.000359
-28.58%
$36.04 million $4.81 million
Oct 2025 $0.000494
-10.32%
$50.31 million $9.21 million
Sep 2025 $0.000559
+2.62%
$55.02 million $9.98 million
Aug 2025 $0.000546
+11.76%
$54.42 million $10.43 million
Jul 2025 $0.000498
-1.10%
$48.85 million $8.46 million
Jun 2025 $0.000503
-6.28%
$50.33 million $7.34 million
May 2025 $0.000533
+85.34%
$53.6 million $8.23 million
Apr 2025 $0.000287
+25.36%
$28.72 million $6.39 million
Mar 2025 $0.00023
+3.05%
$22.99 million $6.95 million
Feb 2025 $0.000223
+10.56%
$22.3 million $1.91 million
Download