Araracoin Historical Data

ARARA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.000443
-0.02%
$44.29 million $14,638
Aug 26, 3 AM $0.000443
+0.00%
$44.31 million $14,660
Aug 26, 2 AM $0.000443
-0.05%
$44.31 million $14,701
Aug 26, 1 AM $0.000443
+0.00%
$44.34 million $14,754
Aug 26, 12 AM $0.000443
+0.00%
$44.34 million $14,673
Aug 25, 11 PM $0.000443
-0.09%
$44.33 million $14,714
Aug 25, 10 PM $0.000444
+0.02%
$44.36 million $14,733
Aug 25, 9 PM $0.000443
+0.05%
$44.35 million $14,586
Aug 25, 8 PM $0.000444
-0.02%
$44.36 million $14,676
Aug 25, 7 PM $0.000444
+0.07%
$44.36 million $14,738
Aug 25, 6 PM $0.000443
+0.07%
$44.34 million $14,717
Aug 25, 5 PM $0.000443
+0.02%
$44.32 million $14,691
Aug 25, 4 PM $0.000443
+0.02%
$44.32 million $14,865
Aug 25, 3 PM $0.000443
+0.00%
$44.3 million $14,804
Aug 25, 2 PM $0.000443
+0.00%
$44.29 million $14,717
Aug 25, 1 PM $0.000443
+0.05%
$44.3 million $14,701
Aug 25, 12 PM $0.000443
+0.07%
$44.28 million $14,713
Aug 25, 11 AM $0.000443
-0.05%
$44.25 million $14,744
Aug 25, 10 AM $0.000443
-0.02%
$44.29 million $14,714
Aug 25, 9 AM $0.000443
+0.09%
$44.29 million $14,626
Aug 25, 8 AM $0.000443
+0.05%
$44.27 million $14,556
Aug 25, 7 AM $0.000442
+0.05%
$44.24 million $14,517
Aug 25, 6 AM $0.000442
+0.05%
$44.23 million $14,424
Aug 25, 5 AM $0.000442
-0.09%
$44.22 million $14,329
Aug 25, 4 AM $0.000443
+0.05%
$44.28 million $14,311
Aug 25, 3 AM $0.000443
+0.05%
$44.26 million $14,316
Aug 25, 2 AM $0.000443
-0.07%
$44.25 million $14,294
Aug 25, 1 AM $0.000443
-0.09%
$44.27 million $14,217
Aug 25, 12 AM $0.000443
+0.02%
$44.31 million $14,208
Aug 24, 11 PM $0.000443
+0.02%
$44.3 million $14,173
Aug 24, 10 PM $0.000443
-0.09%
$44.3 million $14,170
Aug 24, 9 PM $0.000443
+0.00%
$44.34 million $14,362
Aug 24, 8 PM $0.000443
+0.02%
$44.35 million $14,287
Aug 24, 7 PM $0.000443
+0.05%
$44.35 million $14,384
Aug 24, 6 PM $0.000443
-0.05%
$44.32 million $14,407
Aug 24, 5 PM $0.000443
+0.00%
$44.35 million $14,381
Aug 24, 4 PM $0.000443
+0.07%
$44.35 million $14,303
Aug 24, 3 PM $0.000443
+0.09%
$44.34 million $14,282
Aug 24, 2 PM $0.000443
+0.05%
$44.29 million $14,366
Aug 24, 1 PM $0.000443
+0.00%
$44.26 million $14,423
Aug 24, 12 PM $0.000443
-0.07%
$44.26 million $14,444
Aug 24, 11 AM $0.000443
-0.05%
$44.28 million $14,464
Aug 24, 10 AM $0.000443
+0.09%
$44.3 million $14,301
Aug 24, 9 AM $0.000443
+0.02%
$44.25 million $14,360
Aug 24, 8 AM $0.000442
-0.05%
$44.24 million $14,403
Aug 24, 7 AM $0.000443
+0.00%
$44.26 million $14,373
Aug 24, 6 AM $0.000443
-0.05%
$44.27 million $14,572
Aug 24, 5 AM $0.000443
+0.02%
$44.29 million $14,583
Aug 24, 4 AM $0.000443
+0.00%
$44.3 million $14,471
Aug 24, 3 AM $0.000443
-0.02%
$44.3 million $14,397