Araracoin Historical Data

ARARA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000436
+0.00%
$ 43.64 million $ 14,618
May 23, 7 PM $ 0.000436
+0.02%
$ 43.65 million $ 14,656
May 23, 6 PM $ 0.000436
-0.02%
$ 43.63 million $ 14,753
May 23, 5 PM $ 0.000436
+0.00%
$ 43.62 million $ 14,802
May 23, 4 PM $ 0.000436
-0.02%
$ 43.62 million $ 14,806
May 23, 3 PM $ 0.000436
+0.09%
$ 43.64 million $ 14,750
May 23, 2 PM $ 0.000436
+0.02%
$ 43.62 million $ 14,747
May 23, 1 PM $ 0.000436
-0.02%
$ 43.62 million $ 14,803
May 23, 12 PM $ 0.000436
-0.02%
$ 43.63 million $ 14,901
May 23, 11 AM $ 0.000436
-0.09%
$ 43.63 million $ 14,868
May 23, 10 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,833
May 23, 9 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,805
May 23, 8 AM $ 0.000437
-0.07%
$ 43.66 million $ 14,797
May 23, 7 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,851
May 23, 6 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,917
May 23, 5 AM $ 0.000437
+0.07%
$ 43.73 million $ 14,784
May 23, 4 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,756
May 23, 3 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,747
May 23, 2 AM $ 0.000437
+0.07%
$ 43.74 million $ 14,813
May 23, 1 AM $ 0.000437
-0.11%
$ 43.7 million $ 14,781
May 23, 12 AM $ 0.000437
-0.07%
$ 43.73 million $ 14,984
May 22, 11 PM $ 0.000437
-0.07%
$ 43.75 million $ 15,224
May 22, 10 PM $ 0.000438
+0.11%
$ 43.78 million $ 15,188
May 22, 9 PM $ 0.000437
-0.07%
$ 43.73 million $ 15,240
May 22, 8 PM $ 0.000438
+0.00%
$ 43.76 million $ 15,355
May 22, 7 PM $ 0.000438
+0.09%
$ 43.78 million $ 15,431
May 22, 6 PM $ 0.000437
-0.07%
$ 43.74 million $ 15,463
May 22, 5 PM $ 0.000438
+0.07%
$ 43.78 million $ 15,408
May 22, 4 PM $ 0.000437
+0.07%
$ 43.75 million $ 15,443
May 22, 3 PM $ 0.000437
+0.02%
$ 43.74 million $ 15,436
May 22, 2 PM $ 0.000437
+0.02%
$ 43.73 million $ 15,546
May 22, 1 PM $ 0.000437
+0.02%
$ 43.72 million $ 15,580
May 22, 12 PM $ 0.000437
-0.02%
$ 43.69 million $ 15,527
May 22, 11 AM $ 0.000437
+0.07%
$ 43.71 million $ 15,556
May 22, 10 AM $ 0.000437
+0.02%
$ 43.68 million $ 15,494
May 22, 9 AM $ 0.000437
+0.02%
$ 43.69 million $ 15,587
May 22, 8 AM $ 0.000437
+0.02%
$ 43.67 million $ 15,463
May 22, 7 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,444
May 22, 6 AM $ 0.000437
-0.07%
$ 43.66 million $ 15,466
May 22, 5 AM $ 0.000437
-0.05%
$ 43.68 million $ 15,569
May 22, 4 AM $ 0.000437
-0.05%
$ 43.7 million $ 15,525
May 22, 3 AM $ 0.000437
+0.02%
$ 43.72 million $ 15,381
May 22, 2 AM $ 0.000437
+0.07%
$ 43.71 million $ 15,344
May 22, 1 AM $ 0.000437
+0.07%
$ 43.69 million $ 15,300
May 22, 12 AM $ 0.000437
-0.07%
$ 43.66 million $ 15,314
May 21, 11 PM $ 0.000437
-0.09%
$ 43.68 million $ 15,191
May 21, 10 PM $ 0.000437
-0.09%
$ 43.71 million $ 15,305
May 21, 9 PM $ 0.000437
-0.05%
$ 43.74 million $ 15,331
May 21, 8 PM $ 0.000438
+0.02%
$ 43.77 million $ 15,231
May 21, 7 PM $ 0.000437
+0.02%
$ 43.75 million $ 15,203