Araracoin Historical Data

ARARA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,144
Mar 25, 7 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,215
Mar 25, 6 AM $ 0.000426
-0.07%
$ 42.62 million $ 15,135
Mar 25, 5 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,154
Mar 25, 4 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,223
Mar 25, 3 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,228
Mar 25, 2 AM $ 0.000427
-0.02%
$ 42.68 million $ 15,235
Mar 25, 1 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,292
Mar 25, 12 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,303
Mar 24, 11 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,465
Mar 24, 10 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,589
Mar 24, 9 PM $ 0.000426
-0.02%
$ 42.65 million $ 15,667
Mar 24, 8 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,740
Mar 24, 7 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,757
Mar 24, 6 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,626
Mar 24, 5 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,663
Mar 24, 4 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,743
Mar 24, 3 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,699
Mar 24, 2 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,525
Mar 24, 1 PM $ 0.000426
+0.07%
$ 42.64 million $ 15,451
Mar 24, 12 PM $ 0.000426
-0.09%
$ 42.61 million $ 15,468
Mar 24, 11 AM $ 0.000426
-0.05%
$ 42.62 million $ 15,402
Mar 24, 10 AM $ 0.000426
+0.07%
$ 42.64 million $ 15,572
Mar 24, 9 AM $ 0.000426
-0.07%
$ 42.61 million $ 15,556
Mar 24, 8 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,566
Mar 24, 7 AM $ 0.000426
+0.07%
$ 42.64 million $ 15,628
Mar 24, 6 AM $ 0.000426
-0.12%
$ 42.61 million $ 15,599
Mar 24, 5 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,666
Mar 24, 4 AM $ 0.000427
+0.07%
$ 42.69 million $ 15,709
Mar 24, 3 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,653
Mar 24, 2 AM $ 0.000427
+0.07%
$ 42.69 million $ 15,632
Mar 24, 1 AM $ 0.000427
+0.07%
$ 42.68 million $ 15,565
Mar 24, 12 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,453
Mar 23, 11 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,499
Mar 23, 10 PM $ 0.000427
-0.02%
$ 42.66 million $ 15,579
Mar 23, 9 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,512
Mar 23, 8 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,672
Mar 23, 7 PM $ 0.000427
-0.02%
$ 42.66 million $ 15,731
Mar 23, 6 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,604
Mar 23, 5 PM $ 0.000427
-0.02%
$ 42.66 million $ 15,589
Mar 23, 4 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,264
Mar 23, 3 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,317
Mar 23, 2 PM $ 0.000427
+0.02%
$ 42.66 million $ 15,376
Mar 23, 1 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,506
Mar 23, 12 PM $ 0.000427
+0.09%
$ 42.69 million $ 15,559
Mar 23, 11 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,647
Mar 23, 10 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,457
Mar 23, 9 AM $ 0.000427
-0.07%
$ 42.66 million $ 15,617
Mar 23, 8 AM $ 0.000427
+0.07%
$ 42.69 million $ 15,790
Mar 23, 7 AM $ 0.000427
+0.02%
$ 42.66 million $ 15,722