Araracoin Historical Data

ARARA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,684
Jul 12, 1 AM $ 0.000437
+0.07%
$ 43.73 million $ 14,659
Jul 12, 12 AM $ 0.000437
-0.05%
$ 43.73 million $ 14,677
Jul 11, 11 PM $ 0.000438
-0.07%
$ 43.75 million $ 14,866
Jul 11, 10 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,737
Jul 11, 9 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,653
Jul 11, 8 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,694
Jul 11, 7 PM $ 0.000438
-0.02%
$ 43.75 million $ 14,791
Jul 11, 6 PM $ 0.000438
-0.07%
$ 43.75 million $ 14,910
Jul 11, 5 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,885
Jul 11, 4 PM $ 0.000437
+0.05%
$ 43.73 million $ 14,949
Jul 11, 3 PM $ 0.000437
-0.11%
$ 43.7 million $ 14,997
Jul 11, 2 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,853
Jul 11, 1 PM $ 0.000437
+0.07%
$ 43.73 million $ 14,774
Jul 11, 12 PM $ 0.000437
-0.05%
$ 43.67 million $ 14,813
Jul 11, 11 AM $ 0.000437
-0.02%
$ 43.69 million $ 14,956
Jul 11, 10 AM $ 0.000437
+0.05%
$ 43.7 million $ 15,123
Jul 11, 9 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,126
Jul 11, 8 AM $ 0.000437
-0.09%
$ 43.66 million $ 15,127
Jul 11, 7 AM $ 0.000437
-0.02%
$ 43.7 million $ 15,067
Jul 11, 6 AM $ 0.000437
+0.09%
$ 43.71 million $ 14,920
Jul 11, 5 AM $ 0.000437
+0.05%
$ 43.67 million $ 15,018
Jul 11, 4 AM $ 0.000436
+0.00%
$ 43.64 million $ 15,073
Jul 11, 3 AM $ 0.000436
+0.05%
$ 43.65 million $ 15,122
Jul 11, 2 AM $ 0.000436
-0.14%
$ 43.62 million $ 15,126
Jul 11, 1 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,089
Jul 11, 12 AM $ 0.000437
+0.07%
$ 43.69 million $ 15,135
Jul 10, 11 PM $ 0.000437
-0.07%
$ 43.66 million $ 15,025
Jul 10, 10 PM $ 0.000437
-0.07%
$ 43.69 million $ 15,098
Jul 10, 9 PM $ 0.000437
+0.07%
$ 43.73 million $ 15,239
Jul 10, 8 PM $ 0.000437
-0.05%
$ 43.7 million $ 15,088
Jul 10, 7 PM $ 0.000437
-0.05%
$ 43.72 million $ 15,061
Jul 10, 6 PM $ 0.000437
-0.07%
$ 43.74 million $ 15,007
Jul 10, 5 PM $ 0.000438
+0.02%
$ 43.76 million $ 15,003
Jul 10, 4 PM $ 0.000438
+0.05%
$ 43.75 million $ 15,050
Jul 10, 3 PM $ 0.000437
+0.05%
$ 43.71 million $ 14,932
Jul 10, 2 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,891
Jul 10, 1 PM $ 0.000436
-0.11%
$ 43.65 million $ 15,006
Jul 10, 12 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,971
Jul 10, 11 AM $ 0.000437
+0.07%
$ 43.7 million $ 14,949
Jul 10, 10 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,841
Jul 10, 9 AM $ 0.000436
-0.05%
$ 43.65 million $ 14,799
Jul 10, 8 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,828
Jul 10, 7 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,921
Jul 10, 6 AM $ 0.000437
-0.02%
$ 43.67 million $ 15,023
Jul 10, 5 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,877
Jul 10, 4 AM $ 0.000437
-0.05%
$ 43.71 million $ 14,842
Jul 10, 3 AM $ 0.000437
-0.09%
$ 43.71 million $ 14,805
Jul 10, 2 AM $ 0.000437
-0.05%
$ 43.74 million $ 14,931
Jul 10, 1 AM $ 0.000438
+0.00%
$ 43.77 million $ 15,106