Araracoin Historical Data

ARARA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000427
+0.02%
$ 42.66 million $ 15,722
Mar 23, 6 AM $ 0.000427
+0.07%
$ 42.66 million $ 15,765
Mar 23, 5 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,715
Mar 23, 4 AM $ 0.000426
+0.07%
$ 42.64 million $ 15,766
Mar 23, 3 AM $ 0.000426
-0.02%
$ 42.61 million $ 15,751
Mar 23, 2 AM $ 0.000426
+0.00%
$ 42.6 million $ 15,771
Mar 23, 1 AM $ 0.000426
+0.02%
$ 42.58 million $ 15,658
Mar 23, 12 AM $ 0.000426
+0.02%
$ 42.58 million $ 15,639
Mar 22, 11 PM $ 0.000426
-0.02%
$ 42.56 million $ 15,494
Mar 22, 10 PM $ 0.000426
+0.05%
$ 42.58 million $ 15,510
Mar 22, 9 PM $ 0.000426
+0.02%
$ 42.58 million $ 15,582
Mar 22, 8 PM $ 0.000426
-0.02%
$ 42.57 million $ 15,508
Mar 22, 7 PM $ 0.000426
+0.00%
$ 42.6 million $ 15,554
Mar 22, 6 PM $ 0.000426
+0.05%
$ 42.6 million $ 15,651
Mar 22, 5 PM $ 0.000426
-0.02%
$ 42.6 million $ 15,624
Mar 22, 4 PM $ 0.000426
-0.02%
$ 42.61 million $ 15,969
Mar 22, 3 PM $ 0.000426
+0.09%
$ 42.63 million $ 15,950
Mar 22, 2 PM $ 0.000426
+0.07%
$ 42.6 million $ 15,999
Mar 22, 1 PM $ 0.000426
+0.05%
$ 42.58 million $ 16,103
Mar 22, 12 PM $ 0.000425
-0.05%
$ 42.55 million $ 16,111
Mar 22, 11 AM $ 0.000426
-0.05%
$ 42.57 million $ 16,073
Mar 22, 10 AM $ 0.000426
+0.02%
$ 42.6 million $ 16,346
Mar 22, 9 AM $ 0.000426
-0.12%
$ 42.58 million $ 16,292
Mar 22, 8 AM $ 0.000426
-0.05%
$ 42.64 million $ 16,119
Mar 22, 7 AM $ 0.000426
+0.02%
$ 42.63 million $ 16,039
Mar 22, 6 AM $ 0.000426
-0.02%
$ 42.64 million $ 16,148
Mar 22, 5 AM $ 0.000427
-0.05%
$ 42.66 million $ 16,299
Mar 22, 4 AM $ 0.000427
+0.09%
$ 42.69 million $ 16,214
Mar 22, 3 AM $ 0.000426
-0.09%
$ 42.64 million $ 16,095
Mar 22, 2 AM $ 0.000427
+0.00%
$ 42.69 million $ 15,975
Mar 22, 1 AM $ 0.000427
+0.02%
$ 42.68 million $ 16,173
Mar 22, 12 AM $ 0.000427
+0.09%
$ 42.66 million $ 16,218
Mar 21, 11 PM $ 0.000426
+0.05%
$ 42.65 million $ 16,244
Mar 21, 10 PM $ 0.000426
-0.02%
$ 42.64 million $ 16,019
Mar 21, 9 PM $ 0.000426
-0.05%
$ 42.65 million $ 16,021
Mar 21, 8 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,989
Mar 21, 7 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,865
Mar 21, 6 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,478
Mar 21, 5 PM $ 0.000427
+0.02%
$ 42.67 million $ 14,853
Mar 21, 4 PM $ 0.000427
-0.02%
$ 42.66 million $ 14,676
Mar 21, 3 PM $ 0.000427
+0.00%
$ 42.68 million $ 14,627
Mar 21, 2 PM $ 0.000427
+0.07%
$ 42.69 million $ 14,673
Mar 21, 1 PM $ 0.000427
-0.05%
$ 42.66 million $ 14,371
Mar 21, 12 PM $ 0.000427
+0.00%
$ 42.68 million $ 14,294
Mar 21, 11 AM $ 0.000427
+0.07%
$ 42.68 million $ 13,569
Mar 21, 10 AM $ 0.000427
-0.02%
$ 42.67 million $ 13,311
Mar 21, 9 AM $ 0.000427
+0.09%
$ 42.68 million $ 13,148
Mar 21, 8 AM $ 0.000426
+0.05%
$ 42.64 million $ 13,107
Mar 21, 7 AM $ 0.000426
-0.02%
$ 42.62 million $ 13,199
Mar 21, 6 AM $ 0.000426
+0.02%
$ 42.63 million $ 13,085