Araracoin Historical Data

ARARA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.000443
-0.02%
$44.3 million $14,397
Aug 24, 2 AM $0.000443
-0.05%
$44.31 million $14,327
Aug 24, 1 AM $0.000443
+0.00%
$44.34 million $14,416
Aug 24, 12 AM $0.000443
-0.05%
$44.35 million $14,467
Aug 23, 11 PM $0.000444
+0.02%
$44.36 million $14,478
Aug 23, 10 PM $0.000443
-0.07%
$44.33 million $14,474
Aug 23, 9 PM $0.000444
+0.02%
$44.36 million $14,275
Aug 23, 8 PM $0.000443
+0.05%
$44.35 million $14,209
Aug 23, 7 PM $0.000443
-0.07%
$44.33 million $14,147
Aug 23, 6 PM $0.000444
+0.05%
$44.36 million $14,160
Aug 23, 5 PM $0.000443
+0.05%
$44.34 million $14,192
Aug 23, 4 PM $0.000443
+0.02%
$44.33 million $14,191
Aug 23, 3 PM $0.000443
+0.00%
$44.31 million $14,234
Aug 23, 2 PM $0.000443
+0.00%
$44.31 million $14,245
Aug 23, 1 PM $0.000443
+0.00%
$44.28 million $14,232
Aug 23, 12 PM $0.000443
+0.09%
$44.31 million $14,356
Aug 23, 11 AM $0.000443
+0.00%
$44.25 million $14,246
Aug 23, 10 AM $0.000443
+0.07%
$44.27 million $14,388
Aug 23, 9 AM $0.000442
-0.09%
$44.24 million $14,285
Aug 23, 8 AM $0.000443
-0.05%
$44.26 million $14,307
Aug 23, 7 AM $0.000443
-0.05%
$44.27 million $14,340
Aug 23, 6 AM $0.000443
+0.09%
$44.29 million $14,340
Aug 23, 5 AM $0.000443
+0.05%
$44.25 million $14,311
Aug 23, 4 AM $0.000442
+0.00%
$44.23 million $14,360
Aug 23, 3 AM $0.000442
-0.05%
$44.22 million $14,404
Aug 23, 2 AM $0.000442
+0.00%
$44.23 million $14,480
Aug 23, 1 AM $0.000442
-0.09%
$44.22 million $14,443
Aug 23, 12 AM $0.000443
-0.07%
$44.25 million $14,503
Aug 22, 11 PM $0.000443
+0.07%
$44.28 million $14,551
Aug 22, 10 PM $0.000443
-0.05%
$44.28 million $14,618
Aug 22, 9 PM $0.000443
-0.07%
$44.29 million $14,682
Aug 22, 8 PM $0.000443
+0.05%
$44.31 million $14,550
Aug 22, 7 PM $0.000443
-0.07%
$44.29 million $14,568
Aug 22, 6 PM $0.000443
-0.02%
$44.31 million $14,581
Aug 22, 5 PM $0.000443
+0.02%
$44.32 million $14,763
Aug 22, 4 PM $0.000443
+0.02%
$44.32 million $14,609
Aug 22, 3 PM $0.000443
+0.07%
$44.31 million $14,492
Aug 22, 2 PM $0.000443
+0.00%
$44.29 million $14,596
Aug 22, 1 PM $0.000443
+0.11%
$44.31 million $14,671
Aug 22, 12 PM $0.000443
+0.02%
$44.26 million $14,514
Aug 22, 11 AM $0.000443
+0.00%
$44.25 million $14,675
Aug 22, 10 AM $0.000443
+0.00%
$44.25 million $14,500
Aug 22, 9 AM $0.000443
-0.02%
$44.27 million $14,652
Aug 22, 8 AM $0.000443
+0.00%
$44.28 million $14,650
Aug 22, 7 AM $0.000443
+0.02%
$44.27 million $14,796
Aug 22, 6 AM $0.000443
-0.05%
$44.27 million $14,782
Aug 22, 5 AM $0.000443
-0.07%
$44.28 million $14,866
Aug 22, 4 AM $0.000443
-0.09%
$44.31 million $14,800
Aug 22, 3 AM $0.000443
+0.02%
$44.33 million $14,751
Aug 22, 2 AM $0.000443
-0.05%
$44.34 million $14,692