Araracoin Historical Data

ARARA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000438
+0.02%
$ 43.77 million $ 15,231
May 21, 7 PM $ 0.000437
+0.02%
$ 43.75 million $ 15,203
May 21, 6 PM $ 0.000437
-0.02%
$ 43.75 million $ 15,089
May 21, 5 PM $ 0.000438
+0.09%
$ 43.77 million $ 15,115
May 21, 4 PM $ 0.000437
+0.09%
$ 43.73 million $ 15,148
May 21, 3 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,236
May 21, 2 PM $ 0.000437
-0.02%
$ 43.72 million $ 15,124
May 21, 1 PM $ 0.000437
+0.09%
$ 43.72 million $ 14,989
May 21, 12 PM $ 0.000437
+0.02%
$ 43.68 million $ 15,001
May 21, 11 AM $ 0.000437
+0.02%
$ 43.67 million $ 15,063
May 21, 10 AM $ 0.000437
+0.05%
$ 43.68 million $ 15,057
May 21, 9 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,958
May 21, 8 AM $ 0.000437
-0.05%
$ 43.67 million $ 15,113
May 21, 7 AM $ 0.000437
-0.02%
$ 43.69 million $ 15,233
May 21, 6 AM $ 0.000437
+0.07%
$ 43.7 million $ 15,080
May 21, 5 AM $ 0.000437
+0.02%
$ 43.68 million $ 15,051
May 21, 4 AM $ 0.000437
-0.09%
$ 43.66 million $ 15,045
May 21, 3 AM $ 0.000437
-0.11%
$ 43.7 million $ 15,173
May 21, 2 AM $ 0.000437
-0.05%
$ 43.74 million $ 15,020
May 21, 1 AM $ 0.000438
+0.07%
$ 43.77 million $ 14,912
May 21, 12 AM $ 0.000437
+0.02%
$ 43.73 million $ 14,874
May 20, 11 PM $ 0.000437
-0.07%
$ 43.72 million $ 14,900
May 20, 10 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,920
May 20, 9 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,739
May 20, 8 PM $ 0.000437
-0.07%
$ 43.75 million $ 14,656
May 20, 7 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,743
May 20, 6 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,938
May 20, 5 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,911
May 20, 4 PM $ 0.000437
+0.05%
$ 43.75 million $ 15,037
May 20, 3 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,189
May 20, 2 PM $ 0.000437
-0.05%
$ 43.73 million $ 15,178
May 20, 1 PM $ 0.000438
+0.07%
$ 43.77 million $ 15,224
May 20, 12 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,196
May 20, 11 AM $ 0.000437
+0.11%
$ 43.73 million $ 15,033
May 20, 10 AM $ 0.000437
+0.09%
$ 43.69 million $ 15,099
May 20, 9 AM $ 0.000436
-0.11%
$ 43.65 million $ 15,094
May 20, 8 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,055
May 20, 7 AM $ 0.000437
+0.07%
$ 43.7 million $ 15,120
May 20, 6 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,064
May 20, 5 AM $ 0.000436
-0.02%
$ 43.65 million $ 15,037
May 20, 4 AM $ 0.000437
-0.02%
$ 43.67 million $ 15,029
May 20, 3 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,920
May 20, 2 AM $ 0.000437
+0.02%
$ 43.69 million $ 15,016
May 20, 1 AM $ 0.000437
-0.09%
$ 43.68 million $ 15,194
May 20, 12 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,076
May 19, 11 PM $ 0.000437
+0.05%
$ 43.73 million $ 15,111
May 19, 10 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,972
May 19, 9 PM $ 0.000437
-0.07%
$ 43.74 million $ 15,231
May 19, 8 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,351
May 19, 7 PM $ 0.000437
-0.05%
$ 43.74 million $ 15,165