Araracoin Historical Data

ARARA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000438
+0.00%
$ 43.77 million $ 15,106
Jul 10, 12 AM $ 0.000438
+0.05%
$ 43.77 million $ 15,002
Jul 9, 11 PM $ 0.000438
-0.05%
$ 43.75 million $ 15,039
Jul 9, 10 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,978
Jul 9, 9 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,886
Jul 9, 8 PM $ 0.000438
+0.05%
$ 43.75 million $ 14,974
Jul 9, 7 PM $ 0.000437
-0.05%
$ 43.73 million $ 14,872
Jul 9, 6 PM $ 0.000438
-0.02%
$ 43.75 million $ 14,893
Jul 9, 5 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,927
Jul 9, 4 PM $ 0.000438
+0.09%
$ 43.75 million $ 14,888
Jul 9, 3 PM $ 0.000437
+0.05%
$ 43.7 million $ 15,085
Jul 9, 2 PM $ 0.000437
-0.02%
$ 43.66 million $ 15,082
Jul 9, 1 PM $ 0.000437
-0.09%
$ 43.67 million $ 14,964
Jul 9, 12 PM $ 0.000437
+0.02%
$ 43.71 million $ 14,943
Jul 9, 11 AM $ 0.000437
+0.07%
$ 43.68 million $ 14,910
Jul 9, 10 AM $ 0.000437
+0.05%
$ 43.66 million $ 14,933
Jul 9, 9 AM $ 0.000436
-0.02%
$ 43.63 million $ 14,903
Jul 9, 8 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,756
Jul 9, 7 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,812
Jul 9, 6 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,793
Jul 9, 5 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,857
Jul 9, 4 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,978
Jul 9, 3 AM $ 0.000437
+0.11%
$ 43.73 million $ 14,930
Jul 9, 2 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,852
Jul 9, 1 AM $ 0.000437
-0.02%
$ 43.71 million $ 14,768
Jul 9, 12 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,775
Jul 8, 11 PM $ 0.000437
-0.05%
$ 43.73 million $ 14,636
Jul 8, 10 PM $ 0.000437
-0.09%
$ 43.73 million $ 14,664
Jul 8, 9 PM $ 0.000438
-0.05%
$ 43.76 million $ 14,614
Jul 8, 8 PM $ 0.000438
+0.11%
$ 43.78 million $ 14,479
Jul 8, 7 PM $ 0.000437
-0.09%
$ 43.73 million $ 14,480
Jul 8, 6 PM $ 0.000438
+0.02%
$ 43.77 million $ 14,415
Jul 8, 5 PM $ 0.000437
-0.05%
$ 43.74 million $ 14,346
Jul 8, 4 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,312
Jul 8, 3 PM $ 0.000438
+0.07%
$ 43.76 million $ 14,239
Jul 8, 2 PM $ 0.000437
+0.09%
$ 43.74 million $ 14,367
Jul 8, 1 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,388
Jul 8, 12 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,239
Jul 8, 11 AM $ 0.000437
+0.11%
$ 43.72 million $ 14,148
Jul 8, 10 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,122
Jul 8, 9 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,244
Jul 8, 8 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,332
Jul 8, 7 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,341
Jul 8, 6 AM $ 0.000437
-0.07%
$ 43.66 million $ 14,362
Jul 8, 5 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,302
Jul 8, 4 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,284
Jul 8, 3 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,404
Jul 8, 2 AM $ 0.000437
+0.00%
$ 43.71 million $ 14,396
Jul 8, 1 AM $ 0.000437
+0.09%
$ 43.69 million $ 14,409
Jul 8, 12 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,394