Araracoin Historical Data

ARARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.000207
-9.02%
$20.68 million $211,691
Mar 10, 2025 $0.000228
+2.52%
$22.76 million $231,494
Mar 9, 2025 $0.000222
-0.49%
$22.19 million $208,012
Mar 8, 2025 $0.000223
-2.28%
$22.29 million $216,479
Mar 7, 2025 $0.000228
-0.31%
$22.78 million $211,023
Mar 6, 2025 $0.000229
+0.13%
$22.86 million $226,144
Mar 5, 2025 $0.000228
+1.11%
$22.81 million $232,597
Mar 4, 2025 $0.000226
+0.76%
$22.6 million $222,358
Mar 3, 2025 $0.000225
-1.62%
$22.48 million $214,296
Mar 2, 2025 $0.000228
+1.15%
$22.82 million $227,491
Mar 1, 2025 $0.000225
+0.76%
$22.48 million $212,206
Feb 28, 2025 $0.000223
+2.62%
$22.3 million $202,566
Feb 27, 2025 $0.000217
+0.79%
$21.73 million $210,664
Feb 26, 2025 $0.000216
+1.36%
$21.58 million $210,842
Feb 25, 2025 $0.000212
+1.48%
$21.25 million $219,922
Feb 24, 2025 $0.00021
+2.29%
$20.96 million $219,380
Feb 23, 2025 $0.000205
+1.18%
$20.52 million $221,816
Feb 22, 2025 $0.000203
-0.64%
$20.3 million $205,577
Feb 21, 2025 $0.000204
+1.74%
$20.43 million $201,995
Feb 20, 2025 $0.000201
-0.45%
$20.08 million $213,830
Download