Araracoin Historical Data

ARARA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,394
Jul 7, 11 PM $ 0.000437
-0.05%
$ 43.69 million $ 14,366
Jul 7, 10 PM $ 0.000437
+0.02%
$ 43.73 million $ 14,368
Jul 7, 9 PM $ 0.000437
-0.05%
$ 43.72 million $ 14,502
Jul 7, 8 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,529
Jul 7, 7 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,601
Jul 7, 6 PM $ 0.000437
+0.07%
$ 43.73 million $ 14,630
Jul 7, 5 PM $ 0.000437
+0.05%
$ 43.71 million $ 14,698
Jul 7, 4 PM $ 0.000437
+0.07%
$ 43.69 million $ 14,782
Jul 7, 3 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,769
Jul 7, 2 PM $ 0.000437
-0.07%
$ 43.69 million $ 14,732
Jul 7, 1 PM $ 0.000437
+0.09%
$ 43.71 million $ 14,777
Jul 7, 12 PM $ 0.000437
+0.05%
$ 43.67 million $ 14,902
Jul 7, 11 AM $ 0.000436
+0.00%
$ 43.64 million $ 15,053
Jul 7, 10 AM $ 0.000436
-0.11%
$ 43.63 million $ 15,056
Jul 7, 9 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,924
Jul 7, 8 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,934
Jul 7, 7 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,972
Jul 7, 6 AM $ 0.000437
-0.09%
$ 43.69 million $ 15,000
Jul 7, 5 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,950
Jul 7, 4 AM $ 0.000437
+0.05%
$ 43.71 million $ 14,812
Jul 7, 3 AM $ 0.000437
-0.05%
$ 43.71 million $ 14,829
Jul 7, 2 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,816
Jul 7, 1 AM $ 0.000437
-0.05%
$ 43.71 million $ 14,771
Jul 7, 12 AM $ 0.000437
-0.05%
$ 43.72 million $ 14,828
Jul 6, 11 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,861
Jul 6, 10 PM $ 0.000438
-0.02%
$ 43.77 million $ 14,990
Jul 6, 9 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,805
Jul 6, 8 PM $ 0.000438
-0.07%
$ 43.75 million $ 14,838
Jul 6, 7 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,755
Jul 6, 6 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,735
Jul 6, 5 PM $ 0.000438
-0.05%
$ 43.75 million $ 14,777
Jul 6, 4 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,521
Jul 6, 3 PM $ 0.000437
+0.11%
$ 43.74 million $ 14,468
Jul 6, 2 PM $ 0.000437
-0.09%
$ 43.7 million $ 14,527
Jul 6, 1 PM $ 0.000437
-0.02%
$ 43.73 million $ 14,562
Jul 6, 12 PM $ 0.000437
+0.11%
$ 43.73 million $ 14,605
Jul 6, 11 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,523
Jul 6, 10 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,511
Jul 6, 9 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,625
Jul 6, 8 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,683
Jul 6, 7 AM $ 0.000437
+0.07%
$ 43.68 million $ 14,607
Jul 6, 6 AM $ 0.000437
-0.07%
$ 43.66 million $ 14,482
Jul 6, 5 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,514
Jul 6, 4 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,628
Jul 6, 3 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,592
Jul 6, 2 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,625
Jul 6, 1 AM $ 0.000437
-0.05%
$ 43.74 million $ 14,637
Jul 6, 12 AM $ 0.000437
+0.02%
$ 43.75 million $ 14,489
Jul 5, 11 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,676