Araracoin Historical Data

ARARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000426
-0.02%
$ 42.62 million $ 13,199
Mar 21, 6 AM $ 0.000426
+0.02%
$ 42.63 million $ 13,085
Mar 21, 5 AM $ 0.000426
+0.09%
$ 42.64 million $ 13,037
Mar 21, 4 AM $ 0.000426
+0.09%
$ 42.62 million $ 12,978
Mar 21, 3 AM $ 0.000426
+0.02%
$ 42.58 million $ 13,003
Mar 21, 2 AM $ 0.000426
-0.02%
$ 42.56 million $ 13,062
Mar 21, 1 AM $ 0.000425
-0.05%
$ 42.55 million $ 13,160
Mar 21, 12 AM $ 0.000426
-0.09%
$ 42.56 million $ 13,164
Mar 20, 11 PM $ 0.000426
+0.07%
$ 42.6 million $ 13,234
Mar 20, 10 PM $ 0.000426
+0.02%
$ 42.57 million $ 13,282
Mar 20, 9 PM $ 0.000426
-0.02%
$ 42.56 million $ 13,384
Mar 20, 8 PM $ 0.000426
-0.05%
$ 42.56 million $ 13,391
Mar 20, 7 PM $ 0.000426
-0.02%
$ 42.58 million $ 13,337
Mar 20, 6 PM $ 0.000426
+0.00%
$ 42.59 million $ 13,735
Mar 20, 5 PM $ 0.000426
+0.05%
$ 42.59 million $ 14,438
Mar 20, 4 PM $ 0.000426
+0.05%
$ 42.57 million $ 14,677
Mar 20, 3 PM $ 0.000425
-0.07%
$ 42.55 million $ 14,493
Mar 20, 2 PM $ 0.000426
+0.02%
$ 42.58 million $ 14,305
Mar 20, 1 PM $ 0.000426
+0.07%
$ 42.59 million $ 14,484
Mar 20, 12 PM $ 0.000426
+0.00%
$ 42.56 million $ 14,602
Mar 20, 11 AM $ 0.000426
-0.07%
$ 42.56 million $ 15,307
Mar 20, 10 AM $ 0.000426
-0.02%
$ 42.57 million $ 15,441
Mar 20, 9 AM $ 0.000426
-0.09%
$ 42.58 million $ 15,609
Mar 20, 8 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,758
Mar 20, 7 AM $ 0.000426
-0.05%
$ 42.62 million $ 15,633
Mar 20, 6 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,557
Mar 20, 5 AM $ 0.000426
-0.09%
$ 42.61 million $ 15,582
Mar 20, 4 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,659
Mar 20, 3 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,774
Mar 20, 2 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,777
Mar 20, 1 AM $ 0.000427
-0.02%
$ 42.68 million $ 15,528
Mar 20, 12 AM $ 0.000427
+0.05%
$ 42.69 million $ 15,511
Mar 19, 11 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,689
Mar 19, 10 PM $ 0.000426
+0.02%
$ 42.65 million $ 15,826
Mar 19, 9 PM $ 0.000426
+0.00%
$ 42.62 million $ 15,625
Mar 19, 8 PM $ 0.000426
+0.07%
$ 42.62 million $ 15,679
Mar 19, 7 PM $ 0.000426
-0.12%
$ 42.58 million $ 15,815
Mar 19, 6 PM $ 0.000426
+0.00%
$ 42.64 million $ 15,805
Mar 19, 5 PM $ 0.000426
+0.07%
$ 42.65 million $ 15,726
Mar 19, 4 PM $ 0.000426
-0.14%
$ 42.61 million $ 15,521
Mar 19, 3 PM $ 0.000426
+0.02%
$ 42.65 million $ 15,793
Mar 19, 2 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,987
Mar 19, 1 PM $ 0.000427
+0.07%
$ 42.69 million $ 16,050
Mar 19, 12 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,977
Mar 19, 11 AM $ 0.000427
+0.05%
$ 42.69 million $ 15,959
Mar 19, 10 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,718
Mar 19, 9 AM $ 0.000427
+0.05%
$ 42.69 million $ 15,720
Mar 19, 8 AM $ 0.000427
+0.07%
$ 42.68 million $ 15,699
Mar 19, 7 AM $ 0.000426
+0.09%
$ 42.65 million $ 15,784
Mar 19, 6 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,904