Araracoin Historical Data

ARARA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000437
-0.05%
$ 43.74 million $ 15,165
May 19, 6 PM $ 0.000438
+0.02%
$ 43.77 million $ 14,944
May 19, 5 PM $ 0.000438
-0.02%
$ 43.77 million $ 15,070
May 19, 4 PM $ 0.000438
+0.05%
$ 43.79 million $ 14,945
May 19, 3 PM $ 0.000438
+0.02%
$ 43.77 million $ 14,824
May 19, 2 PM $ 0.000437
-0.05%
$ 43.75 million $ 14,964
May 19, 1 PM $ 0.000438
-0.02%
$ 43.77 million $ 15,017
May 19, 12 PM $ 0.000438
+0.07%
$ 43.78 million $ 15,019
May 19, 11 AM $ 0.000437
+0.09%
$ 43.74 million $ 15,076
May 19, 10 AM $ 0.000437
-0.07%
$ 43.7 million $ 15,140
May 19, 9 AM $ 0.000437
+0.02%
$ 43.74 million $ 15,195
May 19, 8 AM $ 0.000437
+0.07%
$ 43.72 million $ 15,131
May 19, 7 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,962
May 19, 6 AM $ 0.000437
+0.02%
$ 43.68 million $ 15,061
May 19, 5 AM $ 0.000437
+0.05%
$ 43.68 million $ 15,065
May 19, 4 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,129
May 19, 3 AM $ 0.000437
-0.02%
$ 43.66 million $ 15,218
May 19, 2 AM $ 0.000437
-0.07%
$ 43.67 million $ 15,188
May 19, 1 AM $ 0.000437
-0.02%
$ 43.68 million $ 15,112
May 19, 12 AM $ 0.000437
+0.02%
$ 43.68 million $ 15,257
May 18, 11 PM $ 0.000437
-0.07%
$ 43.66 million $ 15,135
May 18, 10 PM $ 0.000437
+0.02%
$ 43.68 million $ 15,093
May 18, 9 PM $ 0.000437
+0.02%
$ 43.67 million $ 14,957
May 18, 8 PM $ 0.000437
-0.07%
$ 43.66 million $ 14,979
May 18, 7 PM $ 0.000437
-0.07%
$ 43.69 million $ 15,108
May 18, 6 PM $ 0.000437
+0.05%
$ 43.72 million $ 15,101
May 18, 5 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,933
May 18, 4 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,923
May 18, 3 PM $ 0.000437
+0.02%
$ 43.73 million $ 14,897
May 18, 2 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,757
May 18, 1 PM $ 0.000437
-0.02%
$ 43.72 million $ 14,731
May 18, 12 PM $ 0.000437
-0.11%
$ 43.73 million $ 14,800
May 18, 11 AM $ 0.000438
+0.09%
$ 43.78 million $ 14,875
May 18, 10 AM $ 0.000437
-0.07%
$ 43.75 million $ 14,788
May 18, 9 AM $ 0.000438
+0.05%
$ 43.78 million $ 14,890
May 18, 8 AM $ 0.000437
+0.02%
$ 43.74 million $ 14,921
May 18, 7 AM $ 0.000437
-0.09%
$ 43.7 million $ 15,017
May 18, 6 AM $ 0.000437
+0.05%
$ 43.75 million $ 15,051
May 18, 5 AM $ 0.000437
+0.07%
$ 43.71 million $ 15,006
May 18, 4 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,087
May 18, 3 AM $ 0.000437
+0.05%
$ 43.7 million $ 15,068
May 18, 2 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,182
May 18, 1 AM $ 0.000437
-0.02%
$ 43.67 million $ 15,184
May 18, 12 AM $ 0.000437
-0.05%
$ 43.67 million $ 15,149
May 17, 11 PM $ 0.000437
+0.05%
$ 43.69 million $ 15,130
May 17, 10 PM $ 0.000437
-0.09%
$ 43.69 million $ 15,210
May 17, 9 PM $ 0.000437
+0.02%
$ 43.74 million $ 15,270
May 17, 8 PM $ 0.000437
+0.09%
$ 43.74 million $ 15,171
May 17, 7 PM $ 0.000437
-0.11%
$ 43.7 million $ 15,161
May 17, 6 PM $ 0.000438
-0.02%
$ 43.76 million $ 15,191