Araracoin Historical Data

ARARA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.000443
-0.05%
$44.34 million $14,692
Aug 22, 1 AM $0.000444
+0.00%
$44.36 million $14,778
Aug 22, 12 AM $0.000443
-0.05%
$44.34 million $14,714
Aug 21, 11 PM $0.000444
+0.02%
$44.37 million $14,525
Aug 21, 10 PM $0.000444
+0.07%
$44.36 million $14,569
Aug 21, 9 PM $0.000443
+0.09%
$44.33 million $14,613
Aug 21, 8 PM $0.000443
-0.11%
$44.28 million $14,819
Aug 21, 7 PM $0.000443
+0.02%
$44.33 million $14,662
Aug 21, 6 PM $0.000443
+0.11%
$44.32 million $14,681
Aug 21, 5 PM $0.000443
-0.02%
$44.26 million $14,619
Aug 21, 4 PM $0.000443
+0.02%
$44.28 million $14,806
Aug 21, 3 PM $0.000443
+0.00%
$44.25 million $14,830
Aug 21, 2 PM $0.000443
+0.00%
$44.25 million $14,633
Aug 21, 1 PM $0.000443
-0.07%
$44.25 million $14,605
Aug 21, 12 PM $0.000443
-0.02%
$44.29 million $14,657
Aug 21, 11 AM $0.000443
+0.11%
$44.3 million $14,571
Aug 21, 10 AM $0.000443
+0.05%
$44.26 million $14,626
Aug 21, 9 AM $0.000442
+0.05%
$44.23 million $14,681
Aug 21, 8 AM $0.000442
+0.05%
$44.22 million $14,772
Aug 21, 7 AM $0.000442
+0.00%
$44.2 million $14,508
Aug 21, 6 AM $0.000442
-0.05%
$44.21 million $14,401
Aug 21, 5 AM $0.000442
-0.02%
$44.23 million $14,484
Aug 21, 4 AM $0.000442
-0.14%
$44.21 million $14,573
Aug 21, 3 AM $0.000443
+0.00%
$44.26 million $14,700
Aug 21, 2 AM $0.000443
+0.02%
$44.25 million $14,635
Aug 21, 1 AM $0.000442
-0.11%
$44.24 million $14,585
Aug 21, 12 AM $0.000443
-0.09%
$44.28 million $14,678
Aug 20, 11 PM $0.000443
+0.00%
$44.31 million $14,752
Aug 20, 10 PM $0.000443
+0.05%
$44.31 million $14,607
Aug 20, 9 PM $0.000443
-0.05%
$44.29 million $14,559
Aug 20, 8 PM $0.000443
+0.05%
$44.32 million $14,515
Aug 20, 7 PM $0.000443
-0.02%
$44.3 million $14,650
Aug 20, 6 PM $0.000443
+0.02%
$44.32 million $14,426
Aug 20, 5 PM $0.000443
+0.09%
$44.31 million $14,335
Aug 20, 4 PM $0.000443
-0.05%
$44.26 million $14,334
Aug 20, 3 PM $0.000443
+0.07%
$44.28 million $14,443
Aug 20, 2 PM $0.000443
+0.05%
$44.26 million $14,500
Aug 20, 1 PM $0.000443
-0.02%
$44.25 million $14,363
Aug 20, 12 PM $0.000443
-0.11%
$44.25 million $14,356
Aug 20, 11 AM $0.000443
+0.02%
$44.29 million $14,381
Aug 20, 10 AM $0.000443
+0.07%
$44.29 million $14,274
Aug 20, 9 AM $0.000443
-0.02%
$44.26 million $14,099
Aug 20, 8 AM $0.000443
-0.05%
$44.27 million $14,063
Aug 20, 7 AM $0.000443
-0.05%
$44.31 million $14,187
Aug 20, 6 AM $0.000443
-0.07%
$44.33 million $14,240
Aug 20, 5 AM $0.000444
+0.07%
$44.37 million $14,110
Aug 20, 4 AM $0.000443
+0.00%
$44.33 million $13,920
Aug 20, 3 AM $0.000443
-0.02%
$44.34 million $13,832
Aug 20, 2 AM $0.000443
-0.05%
$44.34 million $13,763
Aug 20, 1 AM $0.000444
+0.07%
$44.37 million $13,817