Araracoin Historical Data

ARARA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.000443
-0.07%
$44.33 million $13,747
Aug 19, 11 PM $0.000444
+0.05%
$44.36 million $13,595
Aug 19, 10 PM $0.000443
+0.00%
$44.35 million $13,707
Aug 19, 9 PM $0.000443
+0.02%
$44.35 million $13,767
Aug 19, 8 PM $0.000444
+0.07%
$44.36 million $13,874
Aug 19, 7 PM $0.000443
+0.05%
$44.33 million $13,843
Aug 19, 6 PM $0.000443
-0.05%
$44.3 million $13,861
Aug 19, 5 PM $0.000443
+0.00%
$44.32 million $13,909
Aug 19, 4 PM $0.000443
+0.09%
$44.32 million $13,910
Aug 19, 3 PM $0.000443
-0.02%
$44.27 million $13,808
Aug 19, 2 PM $0.000443
+0.02%
$44.29 million $13,912
Aug 19, 1 PM $0.000443
+0.02%
$44.27 million $14,026
Aug 19, 12 PM $0.000443
+0.00%
$44.26 million $13,987
Aug 19, 11 AM $0.000442
-0.11%
$44.24 million $13,929
Aug 19, 10 AM $0.000443
-0.02%
$44.29 million $14,099
Aug 19, 9 AM $0.000443
+0.00%
$44.3 million $14,208
Aug 19, 8 AM $0.000443
+0.00%
$44.29 million $14,186
Aug 19, 7 AM $0.000443
-0.07%
$44.29 million $14,165
Aug 19, 6 AM $0.000443
+0.09%
$44.32 million $14,161
Aug 19, 5 AM $0.000443
+0.05%
$44.28 million $14,325
Aug 19, 4 AM $0.000443
+0.02%
$44.27 million $14,502
Aug 19, 3 AM $0.000443
+0.02%
$44.27 million $14,482
Aug 19, 2 AM $0.000443
+0.14%
$44.27 million $14,669
Aug 19, 1 AM $0.000442
-0.02%
$44.22 million $14,617
Aug 19, 12 AM $0.000442
+0.02%
$44.22 million $14,555
Aug 18, 11 PM $0.000442
-0.02%
$44.2 million $14,704
Aug 18, 10 PM $0.000442
-0.07%
$44.2 million $14,684
Aug 18, 9 PM $0.000442
-0.05%
$44.23 million $14,692
Aug 18, 8 PM $0.000442
-0.05%
$44.24 million $14,452
Aug 18, 7 PM $0.000443
-0.09%
$44.25 million $14,450
Aug 18, 6 PM $0.000443
+0.07%
$44.31 million $14,631
Aug 18, 5 PM $0.000443
+0.05%
$44.28 million $14,675
Aug 18, 4 PM $0.000443
-0.05%
$44.25 million $14,660
Aug 18, 3 PM $0.000443
+0.00%
$44.28 million $14,826
Aug 18, 2 PM $0.000443
+0.02%
$44.27 million $14,817
Aug 18, 1 PM $0.000442
-0.11%
$44.24 million $14,796
Aug 18, 12 PM $0.000443
-0.07%
$44.28 million $14,839
Aug 18, 11 AM $0.000443
-0.02%
$44.3 million $14,766
Aug 18, 10 AM $0.000443
+0.00%
$44.29 million $14,757
Aug 18, 9 AM $0.000443
-0.05%
$44.3 million $14,713
Aug 18, 8 AM $0.000443
+0.05%
$44.3 million $14,661
Aug 18, 7 AM $0.000443
+0.05%
$44.27 million $14,671
Aug 18, 6 AM $0.000442
-0.07%
$44.24 million $14,575
Aug 18, 5 AM $0.000443
-0.02%
$44.29 million $14,515
Aug 18, 4 AM $0.000443
+0.09%
$44.3 million $14,585
Aug 18, 3 AM $0.000443
+0.02%
$44.26 million $14,560
Aug 18, 2 AM $0.000442
-0.02%
$44.24 million $14,542
Aug 18, 1 AM $0.000443
+0.00%
$44.26 million $14,545
Aug 18, 12 AM $0.000443
-0.05%
$44.26 million $14,601
Aug 17, 11 PM $0.000443
-0.05%
$44.28 million $14,702