Araracoin Historical Data

ARARA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000438
-0.02%
$ 43.76 million $ 15,191
May 17, 5 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,252
May 17, 4 PM $ 0.000437
-0.02%
$ 43.75 million $ 15,281
May 17, 3 PM $ 0.000438
+0.00%
$ 43.78 million $ 15,409
May 17, 2 PM $ 0.000438
+0.07%
$ 43.77 million $ 15,510
May 17, 1 PM $ 0.000437
-0.05%
$ 43.75 million $ 15,418
May 17, 12 PM $ 0.000438
+0.02%
$ 43.77 million $ 15,398
May 17, 11 AM $ 0.000437
+0.09%
$ 43.74 million $ 15,541
May 17, 10 AM $ 0.000437
-0.09%
$ 43.69 million $ 15,647
May 17, 9 AM $ 0.000437
+0.02%
$ 43.74 million $ 15,624
May 17, 8 AM $ 0.000437
+0.14%
$ 43.73 million $ 15,620
May 17, 7 AM $ 0.000437
-0.02%
$ 43.68 million $ 15,528
May 17, 6 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,449
May 17, 5 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,557
May 17, 4 AM $ 0.000436
-0.05%
$ 43.65 million $ 15,621
May 17, 3 AM $ 0.000437
-0.02%
$ 43.67 million $ 15,697
May 17, 2 AM $ 0.000437
+0.02%
$ 43.66 million $ 15,523
May 17, 1 AM $ 0.000437
+0.02%
$ 43.66 million $ 15,435
May 17, 12 AM $ 0.000437
+0.11%
$ 43.67 million $ 15,531
May 16, 11 PM $ 0.000436
-0.02%
$ 43.62 million $ 15,635
May 16, 10 PM $ 0.000436
+0.07%
$ 43.63 million $ 15,778
May 16, 9 PM $ 0.000436
+0.00%
$ 43.61 million $ 15,656
May 16, 8 PM $ 0.000436
-0.02%
$ 43.61 million $ 15,579
May 16, 7 PM $ 0.000436
+0.02%
$ 43.64 million $ 15,519
May 16, 6 PM $ 0.000436
-0.07%
$ 43.64 million $ 15,516
May 16, 5 PM $ 0.000437
+0.02%
$ 43.69 million $ 15,548
May 16, 4 PM $ 0.000437
+0.09%
$ 43.68 million $ 15,518
May 16, 3 PM $ 0.000436
-0.14%
$ 43.64 million $ 15,419
May 16, 2 PM $ 0.000437
-0.05%
$ 43.7 million $ 15,339
May 16, 1 PM $ 0.000437
+0.02%
$ 43.72 million $ 15,267
May 16, 12 PM $ 0.000437
-0.05%
$ 43.69 million $ 15,321
May 16, 11 AM $ 0.000437
-0.05%
$ 43.71 million $ 15,300
May 16, 10 AM $ 0.000437
+0.05%
$ 43.72 million $ 15,334
May 16, 9 AM $ 0.000437
-0.05%
$ 43.7 million $ 15,161
May 16, 8 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,977
May 16, 7 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,979
May 16, 6 AM $ 0.000436
-0.09%
$ 43.65 million $ 15,057
May 16, 5 AM $ 0.000437
+0.05%
$ 43.69 million $ 15,089
May 16, 4 AM $ 0.000437
+0.11%
$ 43.67 million $ 14,952
May 16, 3 AM $ 0.000436
-0.05%
$ 43.62 million $ 14,875
May 16, 2 AM $ 0.000436
+0.02%
$ 43.65 million $ 15,022
May 16, 1 AM $ 0.000436
+0.00%
$ 43.62 million $ 15,064
May 16, 12 AM $ 0.000436
+0.00%
$ 43.61 million $ 14,787
May 15, 11 PM $ 0.000436
-0.02%
$ 43.62 million $ 14,745
May 15, 10 PM $ 0.000436
+0.05%
$ 43.64 million $ 14,628
May 15, 9 PM $ 0.000436
+0.44%
$ 43.63 million $ 14,665
May 15, 8 PM $ 0.000434
+0.23%
$ 43.44 million $ 14,757
May 15, 7 PM $ 0.000433
+0.05%
$ 43.34 million $ 14,803
May 15, 6 PM $ 0.000433
-0.12%
$ 43.32 million $ 14,848
May 15, 5 PM $ 0.000434
+0.05%
$ 43.37 million $ 14,891