Araracoin Historical Data

ARARA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,904
Mar 19, 5 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,877
Mar 19, 4 AM $ 0.000426
+0.00%
$ 42.6 million $ 15,733
Mar 19, 3 AM $ 0.000426
+0.09%
$ 42.63 million $ 15,666
Mar 19, 2 AM $ 0.000426
+0.07%
$ 42.59 million $ 15,603
Mar 19, 1 AM $ 0.000426
+0.05%
$ 42.58 million $ 15,724
Mar 19, 12 AM $ 0.000426
-0.05%
$ 42.56 million $ 15,670
Mar 18, 11 PM $ 0.000426
-0.02%
$ 42.57 million $ 15,482
Mar 18, 10 PM $ 0.000426
+0.02%
$ 42.61 million $ 15,464
Mar 18, 9 PM $ 0.000426
-0.12%
$ 42.59 million $ 15,516
Mar 18, 8 PM $ 0.000426
+0.02%
$ 42.64 million $ 15,316
Mar 18, 7 PM $ 0.000426
+0.09%
$ 42.65 million $ 15,422
Mar 18, 6 PM $ 0.000426
-0.12%
$ 42.61 million $ 15,319
Mar 18, 5 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,331
Mar 18, 4 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,516
Mar 18, 3 PM $ 0.000426
-0.09%
$ 42.65 million $ 15,441
Mar 18, 2 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,270
Mar 18, 1 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,312
Mar 18, 12 PM $ 0.000426
-0.09%
$ 42.65 million $ 15,329
Mar 18, 11 AM $ 0.000427
+0.00%
$ 42.69 million $ 15,331
Mar 18, 10 AM $ 0.000427
+0.09%
$ 42.69 million $ 15,464
Mar 18, 9 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,345
Mar 18, 8 AM $ 0.000427
+0.00%
$ 42.69 million $ 15,378
Mar 18, 7 AM $ 0.000427
+0.05%
$ 42.69 million $ 15,219
Mar 18, 6 AM $ 0.000427
-0.07%
$ 42.66 million $ 15,172
Mar 18, 5 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,184
Mar 18, 4 AM $ 0.000426
+0.09%
$ 42.65 million $ 15,212
Mar 18, 3 AM $ 0.000426
-0.12%
$ 42.61 million $ 15,252
Mar 18, 2 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,317
Mar 18, 1 AM $ 0.000426
+0.07%
$ 42.65 million $ 15,298
Mar 18, 12 AM $ 0.000426
-0.02%
$ 42.63 million $ 15,431
Mar 17, 11 PM $ 0.000426
-0.02%
$ 42.63 million $ 15,489
Mar 17, 10 PM $ 0.000426
-0.09%
$ 42.61 million $ 15,517
Mar 17, 9 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,676
Mar 17, 8 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,855
Mar 17, 7 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,665
Mar 17, 6 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,598
Mar 17, 5 PM $ 0.000427
+0.07%
$ 42.67 million $ 15,610
Mar 17, 4 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,536
Mar 17, 3 PM $ 0.000427
+0.02%
$ 42.69 million $ 15,537
Mar 17, 2 PM $ 0.000427
+0.05%
$ 42.67 million $ 15,609
Mar 17, 1 PM $ 0.000426
-0.09%
$ 42.65 million $ 15,607
Mar 17, 12 PM $ 0.000427
+0.05%
$ 42.69 million $ 15,662
Mar 17, 11 AM $ 0.000426
+0.09%
$ 42.65 million $ 15,565
Mar 17, 10 AM $ 0.000426
-0.07%
$ 42.61 million $ 15,559
Mar 17, 9 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,538
Mar 17, 8 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,433
Mar 17, 7 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,561
Mar 17, 6 AM $ 0.000426
+0.09%
$ 42.64 million $ 15,601
Mar 17, 5 AM $ 0.000426
-0.07%
$ 42.63 million $ 15,598