Araracoin Historical Data

ARARA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,676
Jul 5, 10 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,571
Jul 5, 9 PM $ 0.000437
+0.05%
$ 43.7 million $ 14,688
Jul 5, 8 PM $ 0.000437
+0.00%
$ 43.67 million $ 14,907
Jul 5, 7 PM $ 0.000437
-0.02%
$ 43.69 million $ 14,874
Jul 5, 6 PM $ 0.000437
+0.02%
$ 43.7 million $ 14,824
Jul 5, 5 PM $ 0.000437
+0.07%
$ 43.69 million $ 14,775
Jul 5, 4 PM $ 0.000437
+0.00%
$ 43.66 million $ 14,796
Jul 5, 3 PM $ 0.000436
+0.02%
$ 43.63 million $ 14,780
Jul 5, 2 PM $ 0.000436
+0.05%
$ 43.63 million $ 14,792
Jul 5, 1 PM $ 0.000436
-0.05%
$ 43.62 million $ 14,737
Jul 5, 12 PM $ 0.000436
+0.00%
$ 43.64 million $ 14,743
Jul 5, 11 AM $ 0.000436
+0.05%
$ 43.64 million $ 14,602
Jul 5, 10 AM $ 0.000436
-0.09%
$ 43.64 million $ 14,535
Jul 5, 9 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,526
Jul 5, 8 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,482
Jul 5, 7 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,491
Jul 5, 6 AM $ 0.000437
+0.07%
$ 43.7 million $ 14,538
Jul 5, 5 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,524
Jul 5, 4 AM $ 0.000437
+0.02%
$ 43.74 million $ 14,438
Jul 5, 3 AM $ 0.000437
+0.05%
$ 43.73 million $ 14,487
Jul 5, 2 AM $ 0.000437
-0.09%
$ 43.71 million $ 14,511
Jul 5, 1 AM $ 0.000437
-0.07%
$ 43.75 million $ 14,561
Jul 5, 12 AM $ 0.000438
+0.05%
$ 43.78 million $ 14,627
Jul 4, 11 PM $ 0.000437
-0.02%
$ 43.74 million $ 14,442
Jul 4, 10 PM $ 0.000437
-0.02%
$ 43.75 million $ 14,349
Jul 4, 9 PM $ 0.000438
+0.07%
$ 43.76 million $ 14,271
Jul 4, 8 PM $ 0.000437
-0.02%
$ 43.73 million $ 14,239
Jul 4, 7 PM $ 0.000437
-0.05%
$ 43.74 million $ 14,225
Jul 4, 6 PM $ 0.000437
-0.02%
$ 43.75 million $ 14,320
Jul 4, 5 PM $ 0.000437
+0.09%
$ 43.74 million $ 14,327
Jul 4, 4 PM $ 0.000437
+0.07%
$ 43.71 million $ 14,500
Jul 4, 3 PM $ 0.000437
+0.00%
$ 43.67 million $ 14,625
Jul 4, 2 PM $ 0.000437
-0.05%
$ 43.67 million $ 14,563
Jul 4, 1 PM $ 0.000437
+0.02%
$ 43.7 million $ 14,483
Jul 4, 12 PM $ 0.000437
+0.02%
$ 43.67 million $ 14,401
Jul 4, 11 AM $ 0.000436
+0.02%
$ 43.64 million $ 14,636
Jul 4, 10 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,735
Jul 4, 9 AM $ 0.000436
-0.02%
$ 43.65 million $ 14,644
Jul 4, 8 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,549
Jul 4, 7 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,461
Jul 4, 6 AM $ 0.000437
-0.07%
$ 43.68 million $ 14,465
Jul 4, 5 AM $ 0.000437
-0.05%
$ 43.71 million $ 14,604
Jul 4, 4 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,712
Jul 4, 3 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,629
Jul 4, 2 AM $ 0.000437
-0.05%
$ 43.72 million $ 14,518
Jul 4, 1 AM $ 0.000437
-0.05%
$ 43.73 million $ 14,408
Jul 4, 12 AM $ 0.000437
+0.09%
$ 43.75 million $ 14,438
Jul 3, 11 PM $ 0.000437
-0.14%
$ 43.69 million $ 14,490
Jul 3, 10 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,714