Araracoin Historical Data

ARARA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,714
Jul 3, 9 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,668
Jul 3, 8 PM $ 0.000437
-0.05%
$ 43.74 million $ 14,526
Jul 3, 7 PM $ 0.000437
-0.09%
$ 43.74 million $ 14,501
Jul 3, 6 PM $ 0.000438
+0.02%
$ 43.78 million $ 14,501
Jul 3, 5 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,529
Jul 3, 4 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,384
Jul 3, 3 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,302
Jul 3, 2 PM $ 0.000437
+0.11%
$ 43.75 million $ 14,414
Jul 3, 1 PM $ 0.000437
-0.11%
$ 43.7 million $ 14,483
Jul 3, 12 PM $ 0.000437
+0.02%
$ 43.74 million $ 14,550
Jul 3, 11 AM $ 0.000437
+0.11%
$ 43.74 million $ 14,317
Jul 3, 10 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,205
Jul 3, 9 AM $ 0.000437
+0.02%
$ 43.7 million $ 14,251
Jul 3, 8 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,394
Jul 3, 7 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,288
Jul 3, 6 AM $ 0.000437
-0.07%
$ 43.66 million $ 14,325
Jul 3, 5 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,209
Jul 3, 4 AM $ 0.000437
+0.14%
$ 43.69 million $ 14,202
Jul 3, 3 AM $ 0.000436
-0.05%
$ 43.63 million $ 14,230
Jul 3, 2 AM $ 0.000436
-0.02%
$ 43.65 million $ 14,171
Jul 3, 1 AM $ 0.000437
-0.07%
$ 43.68 million $ 14,268
Jul 3, 12 AM $ 0.000437
+0.07%
$ 43.7 million $ 14,117
Jul 2, 11 PM $ 0.000437
+0.09%
$ 43.69 million $ 14,119
Jul 2, 10 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,020
Jul 2, 9 PM $ 0.000437
-0.14%
$ 43.68 million $ 14,010
Jul 2, 8 PM $ 0.000437
-0.05%
$ 43.74 million $ 14,177
Jul 2, 7 PM $ 0.000437
-0.05%
$ 43.74 million $ 14,131
Jul 2, 6 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,144
Jul 2, 5 PM $ 0.000437
+0.11%
$ 43.74 million $ 14,098
Jul 2, 4 PM $ 0.000437
+0.05%
$ 43.7 million $ 14,222
Jul 2, 3 PM $ 0.000437
+0.00%
$ 43.67 million $ 14,210
Jul 2, 2 PM $ 0.000437
-0.07%
$ 43.67 million $ 14,132
Jul 2, 1 PM $ 0.000437
-0.02%
$ 43.69 million $ 14,076
Jul 2, 12 PM $ 0.000437
+0.05%
$ 43.69 million $ 14,028
Jul 2, 11 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,273
Jul 2, 10 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,301
Jul 2, 9 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,226
Jul 2, 8 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,193
Jul 2, 7 AM $ 0.000437
+0.02%
$ 43.66 million $ 14,375
Jul 2, 6 AM $ 0.000436
-0.02%
$ 43.65 million $ 14,250
Jul 2, 5 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,260
Jul 2, 4 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,146
Jul 2, 3 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,211
Jul 2, 2 AM $ 0.000437
-0.14%
$ 43.67 million $ 14,394
Jul 2, 1 AM $ 0.000437
+0.05%
$ 43.73 million $ 14,320
Jul 2, 12 AM $ 0.000437
+0.02%
$ 43.73 million $ 14,344
Jul 1, 11 PM $ 0.000437
-0.09%
$ 43.71 million $ 14,295
Jul 1, 10 PM $ 0.000437
-0.02%
$ 43.75 million $ 14,365
Jul 1, 9 PM $ 0.000437
-0.07%
$ 43.75 million $ 14,503