Araracoin Historical Data

ARARA Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000434
+0.05%
$ 43.37 million $ 14,891
May 15, 4 PM $ 0.000433
+0.07%
$ 43.35 million $ 14,783
May 15, 3 PM $ 0.000433
+0.02%
$ 43.34 million $ 14,559
May 15, 2 PM $ 0.000433
+0.02%
$ 43.32 million $ 14,497
May 15, 1 PM $ 0.000433
+0.02%
$ 43.31 million $ 14,401
May 15, 12 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,304
May 15, 11 AM $ 0.000433
-0.05%
$ 43.3 million $ 14,272
May 15, 10 AM $ 0.000433
+0.05%
$ 43.32 million $ 14,135
May 15, 9 AM $ 0.000433
+0.05%
$ 43.3 million $ 14,238
May 15, 8 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,339
May 15, 7 AM $ 0.000433
-0.02%
$ 43.27 million $ 14,296
May 15, 6 AM $ 0.000433
-0.05%
$ 43.27 million $ 14,326
May 15, 5 AM $ 0.000433
-0.02%
$ 43.28 million $ 14,268
May 15, 4 AM $ 0.000433
+0.02%
$ 43.29 million $ 14,312
May 15, 3 AM $ 0.000433
-0.07%
$ 43.27 million $ 14,238
May 15, 2 AM $ 0.000433
-0.14%
$ 43.3 million $ 14,314
May 15, 1 AM $ 0.000434
+0.16%
$ 43.37 million $ 14,403
May 15, 12 AM $ 0.000433
-0.02%
$ 43.31 million $ 14,572
May 14, 11 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,507
May 14, 10 PM $ 0.000433
-0.09%
$ 43.32 million $ 14,564
May 14, 9 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,466
May 14, 8 PM $ 0.000433
+0.05%
$ 43.35 million $ 14,431
May 14, 7 PM $ 0.000433
+0.05%
$ 43.33 million $ 14,525
May 14, 6 PM $ 0.000433
+0.00%
$ 43.31 million $ 14,641
May 14, 5 PM $ 0.000433
-0.05%
$ 43.3 million $ 14,480
May 14, 4 PM $ 0.000433
+0.05%
$ 43.32 million $ 14,614
May 14, 3 PM $ 0.000433
+0.07%
$ 43.32 million $ 14,794
May 14, 2 PM $ 0.000433
+0.07%
$ 43.29 million $ 14,761
May 14, 1 PM $ 0.000433
-0.02%
$ 43.28 million $ 14,969
May 14, 12 PM $ 0.000433
-0.02%
$ 43.29 million $ 14,999
May 14, 11 AM $ 0.000433
-0.09%
$ 43.3 million $ 15,005
May 14, 10 AM $ 0.000433
-0.05%
$ 43.33 million $ 15,000
May 14, 9 AM $ 0.000433
+0.12%
$ 43.35 million $ 15,051
May 14, 8 AM $ 0.000433
+0.09%
$ 43.31 million $ 15,021
May 14, 7 AM $ 0.000433
+0.02%
$ 43.27 million $ 15,114
May 14, 6 AM $ 0.000433
-0.07%
$ 43.27 million $ 15,159
May 14, 5 AM $ 0.000433
-0.02%
$ 43.3 million $ 15,155
May 14, 4 AM $ 0.000433
+0.00%
$ 43.3 million $ 15,166
May 14, 3 AM $ 0.000433
+0.02%
$ 43.3 million $ 15,141
May 14, 2 AM $ 0.000433
+0.02%
$ 43.3 million $ 14,967
May 14, 1 AM $ 0.000433
-0.12%
$ 43.29 million $ 14,941
May 14, 12 AM $ 0.000433
-0.02%
$ 43.35 million $ 14,951
May 13, 11 PM $ 0.000433
+0.00%
$ 43.35 million $ 15,061
May 13, 10 PM $ 0.000434
+0.14%
$ 43.37 million $ 14,915
May 13, 9 PM $ 0.000433
-0.02%
$ 43.31 million $ 14,946
May 13, 8 PM $ 0.000433
-0.02%
$ 43.32 million $ 14,953
May 13, 7 PM $ 0.000433
+0.05%
$ 43.32 million $ 15,032
May 13, 6 PM $ 0.000433
-0.07%
$ 43.28 million $ 14,938
May 13, 5 PM $ 0.000433
+0.00%
$ 43.32 million $ 15,153
May 13, 4 PM $ 0.000433
+0.02%
$ 43.31 million $ 15,059