Araracoin Historical Data

ARARA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000426
+0.09%
$ 42.64 million $ 15,601
Mar 17, 5 AM $ 0.000426
-0.07%
$ 42.63 million $ 15,598
Mar 17, 4 AM $ 0.000427
-0.07%
$ 42.66 million $ 15,633
Mar 17, 3 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,626
Mar 17, 2 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,619
Mar 17, 1 AM $ 0.000427
-0.02%
$ 42.68 million $ 15,606
Mar 17, 12 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,651
Mar 16, 11 PM $ 0.000427
-0.02%
$ 42.68 million $ 15,628
Mar 16, 10 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,694
Mar 16, 9 PM $ 0.000426
-0.07%
$ 42.65 million $ 15,532
Mar 16, 8 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,500
Mar 16, 7 PM $ 0.000427
+0.05%
$ 42.67 million $ 15,674
Mar 16, 6 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,660
Mar 16, 5 PM $ 0.000427
+0.05%
$ 42.69 million $ 15,642
Mar 16, 4 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,684
Mar 16, 3 PM $ 0.000427
-0.07%
$ 42.68 million $ 15,584
Mar 16, 2 PM $ 0.000427
+0.09%
$ 42.68 million $ 15,685
Mar 16, 1 PM $ 0.000426
-0.09%
$ 42.65 million $ 15,521
Mar 16, 12 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,439
Mar 16, 11 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,617
Mar 16, 10 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,721
Mar 16, 9 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,619
Mar 16, 8 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,541
Mar 16, 7 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,733
Mar 16, 6 AM $ 0.000426
+0.07%
$ 42.64 million $ 15,787
Mar 16, 5 AM $ 0.000426
-0.12%
$ 42.61 million $ 15,669
Mar 16, 4 AM $ 0.000426
-0.07%
$ 42.64 million $ 15,604
Mar 16, 3 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,625
Mar 16, 2 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,640
Mar 16, 1 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,581
Mar 16, 12 AM $ 0.000427
+0.05%
$ 42.67 million $ 15,516
Mar 15, 11 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,294
Mar 15, 10 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,172
Mar 15, 9 PM $ 0.000427
+0.05%
$ 42.69 million $ 14,762
Mar 15, 8 PM $ 0.000426
-0.07%
$ 42.65 million $ 14,852
Mar 15, 7 PM $ 0.000427
+0.07%
$ 42.68 million $ 14,824
Mar 15, 6 PM $ 0.000426
+0.09%
$ 42.64 million $ 14,914
Mar 15, 5 PM $ 0.000426
-0.07%
$ 42.61 million $ 15,052
Mar 15, 4 PM $ 0.000426
-0.02%
$ 42.62 million $ 15,136
Mar 15, 3 PM $ 0.000426
+0.05%
$ 42.63 million $ 15,248
Mar 15, 2 PM $ 0.000426
+0.09%
$ 42.62 million $ 15,245
Mar 15, 1 PM $ 0.000426
+0.02%
$ 42.58 million $ 15,492
Mar 15, 12 PM $ 0.000426
+0.07%
$ 42.58 million $ 15,400
Mar 15, 11 AM $ 0.000426
+0.00%
$ 42.57 million $ 15,168
Mar 15, 10 AM $ 0.000426
-0.05%
$ 42.58 million $ 15,231
Mar 15, 9 AM $ 0.000426
+0.02%
$ 42.6 million $ 15,436
Mar 15, 8 AM $ 0.000426
-0.14%
$ 42.58 million $ 15,368
Mar 15, 7 AM $ 0.000426
-0.02%
$ 42.63 million $ 15,229
Mar 15, 6 AM $ 0.000426
-0.02%
$ 42.63 million $ 15,280
Mar 15, 5 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,174