Araracoin Historical Data

ARARA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.000443
-0.05%
$44.28 million $14,702
Aug 17, 10 PM $0.000443
-0.02%
$44.3 million $14,655
Aug 17, 9 PM $0.000443
+0.02%
$44.31 million $14,683
Aug 17, 8 PM $0.000443
-0.07%
$44.3 million $14,815
Aug 17, 7 PM $0.000443
-0.05%
$44.31 million $14,850
Aug 17, 6 PM $0.000443
-0.05%
$44.33 million $14,774
Aug 17, 5 PM $0.000443
-0.07%
$44.35 million $14,771
Aug 17, 4 PM $0.000444
+0.09%
$44.39 million $14,802
Aug 17, 3 PM $0.000443
-0.07%
$44.34 million $14,717
Aug 17, 2 PM $0.000444
+0.00%
$44.36 million $14,722
Aug 17, 1 PM $0.000443
+0.02%
$44.35 million $14,678
Aug 17, 12 PM $0.000443
+0.07%
$44.34 million $14,740
Aug 17, 11 AM $0.000443
-0.02%
$44.3 million $14,868
Aug 17, 10 AM $0.000443
-0.02%
$44.3 million $14,835
Aug 17, 9 AM $0.000443
+0.09%
$44.31 million $14,870
Aug 17, 8 AM $0.000443
-0.02%
$44.27 million $14,916
Aug 17, 7 AM $0.000443
+0.02%
$44.28 million $14,870
Aug 17, 6 AM $0.000443
+0.02%
$44.25 million $14,972
Aug 17, 5 AM $0.000443
+0.02%
$44.26 million $14,959
Aug 17, 4 AM $0.000442
-0.14%
$44.24 million $15,015
Aug 17, 3 AM $0.000443
+0.02%
$44.31 million $15,049
Aug 17, 2 AM $0.000443
+0.14%
$44.3 million $14,966
Aug 17, 1 AM $0.000442
-0.05%
$44.23 million $15,173
Aug 17, 12 AM $0.000443
-0.05%
$44.28 million $15,299
Aug 16, 11 PM $0.000443
+0.02%
$44.32 million $15,218
Aug 16, 10 PM $0.000443
+0.00%
$44.31 million $15,159
Aug 16, 9 PM $0.000443
-0.02%
$44.3 million $15,202
Aug 16, 8 PM $0.000443
+0.05%
$44.3 million $15,120
Aug 16, 7 PM $0.000443
+0.05%
$44.27 million $15,195
Aug 16, 6 PM $0.000443
-0.05%
$44.25 million $15,071
Aug 16, 5 PM $0.000443
-0.02%
$44.26 million $14,948
Aug 16, 4 PM $0.000442
-0.07%
$44.25 million $14,940
Aug 16, 3 PM $0.000443
-0.02%
$44.27 million $14,833
Aug 16, 2 PM $0.000443
-0.05%
$44.27 million $14,862
Aug 16, 1 PM $0.000443
+0.02%
$44.3 million $14,982
Aug 16, 12 PM $0.000443
-0.02%
$44.3 million $15,026
Aug 16, 11 AM $0.000443
-0.02%
$44.3 million $14,974
Aug 16, 10 AM $0.000443
-0.02%
$44.32 million $15,028
Aug 16, 9 AM $0.000443
+0.07%
$44.32 million $14,979
Aug 16, 8 AM $0.000443
+0.09%
$44.29 million $15,115
Aug 16, 7 AM $0.000443
-0.07%
$44.25 million $15,236
Aug 16, 6 AM $0.000443
-0.02%
$44.28 million $15,169
Aug 16, 5 AM $0.000443
-0.02%
$44.27 million $15,268
Aug 16, 4 AM $0.000443
+0.07%
$44.27 million $15,089
Aug 16, 3 AM $0.000443
+0.07%
$44.25 million $15,200
Aug 16, 2 AM $0.000442
+0.07%
$44.22 million $15,129
Aug 16, 1 AM $0.000442
-0.02%
$44.2 million $14,887
Aug 16, 12 AM $0.000442
-0.05%
$44.2 million $14,892
Aug 15, 11 PM $0.000442
+0.02%
$44.24 million $14,981
Aug 15, 10 PM $0.000442
-0.09%
$44.22 million $14,976