Araracoin Historical Data

ARARA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.000442
-0.09%
$44.22 million $14,976
Aug 15, 9 PM $0.000443
+0.02%
$44.26 million $14,965
Aug 15, 8 PM $0.000443
-0.02%
$44.26 million $14,959
Aug 15, 7 PM $0.000443
-0.07%
$44.26 million $14,870
Aug 15, 6 PM $0.000443
+0.00%
$44.29 million $14,974
Aug 15, 5 PM $0.000443
+0.00%
$44.32 million $15,099
Aug 15, 4 PM $0.000443
+0.07%
$44.31 million $15,075
Aug 15, 3 PM $0.000443
-0.09%
$44.28 million $15,230
Aug 15, 2 PM $0.000443
-0.07%
$44.31 million $15,176
Aug 15, 1 PM $0.000443
+0.02%
$44.34 million $15,036
Aug 15, 12 PM $0.000443
-0.02%
$44.33 million $14,961
Aug 15, 11 AM $0.000444
+0.02%
$44.36 million $14,962
Aug 15, 10 AM $0.000443
-0.07%
$44.33 million $14,919
Aug 15, 9 AM $0.000444
-0.02%
$44.36 million $14,961
Aug 15, 8 AM $0.000443
+0.00%
$44.34 million $14,825
Aug 15, 7 AM $0.000443
+0.05%
$44.32 million $14,805
Aug 15, 6 AM $0.000443
+0.00%
$44.32 million $14,885
Aug 15, 5 AM $0.000443
-0.02%
$44.3 million $14,804
Aug 15, 4 AM $0.000443
-0.02%
$44.28 million $14,960
Aug 15, 3 AM $0.000443
+0.09%
$44.3 million $14,757
Aug 15, 2 AM $0.000443
-0.02%
$44.26 million $14,712
Aug 15, 1 AM $0.000443
+0.00%
$44.26 million $14,823
Aug 15, 12 AM $0.000443
-0.02%
$44.26 million $14,668
Aug 14, 11 PM $0.000443
-0.02%
$44.27 million $14,649
Aug 14, 10 PM $0.000443
+0.02%
$44.28 million $14,552
Aug 14, 9 PM $0.000443
+0.02%
$44.26 million $14,493
Aug 14, 8 PM $0.000442
+0.05%
$44.24 million $14,553
Aug 14, 7 PM $0.000442
-0.07%
$44.23 million $14,590
Aug 14, 6 PM $0.000443
-0.05%
$44.25 million $14,666
Aug 14, 5 PM $0.000443
+0.02%
$44.27 million $14,529
Aug 14, 4 PM $0.000443
+0.00%
$44.27 million $14,534
Aug 14, 3 PM $0.000443
-0.07%
$44.25 million $14,444
Aug 14, 2 PM $0.000443
+0.00%
$44.29 million $14,481
Aug 14, 1 PM $0.000443
+0.09%
$44.31 million $14,391
Aug 14, 12 PM $0.000443
+0.00%
$44.26 million $14,332
Aug 14, 11 AM $0.000443
+0.05%
$44.27 million $14,430
Aug 14, 10 AM $0.000443
-0.05%
$44.25 million $14,345
Aug 14, 9 AM $0.000442
-0.02%
$44.24 million $14,423
Aug 14, 8 AM $0.000443
+0.11%
$44.26 million $14,376
Aug 14, 7 AM $0.000442
+0.00%
$44.2 million $14,420
Aug 14, 6 AM $0.000442
+0.05%
$44.22 million $14,259
Aug 14, 5 AM $0.000442
-0.05%
$44.2 million $14,285
Aug 14, 4 AM $0.000442
+0.02%
$44.24 million $14,196
Aug 14, 3 AM $0.000442
-0.09%
$44.23 million $14,453
Aug 14, 2 AM $0.000443
+0.00%
$44.28 million $14,500
Aug 14, 1 AM $0.000443
+0.00%
$44.27 million $14,351
Aug 14, 12 AM $0.000443
+0.00%
$44.26 million $14,445
Aug 13, 11 PM $0.000443
-0.02%
$44.26 million $14,416
Aug 13, 10 PM $0.000443
+0.05%
$44.29 million $14,526
Aug 13, 9 PM $0.000443
-0.02%
$44.26 million $14,486