Araracoin Historical Data

ARARA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000437
-0.07%
$ 43.75 million $ 14,503
Jul 1, 8 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,287
Jul 1, 7 PM $ 0.000437
-0.02%
$ 43.74 million $ 14,413
Jul 1, 6 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,356
Jul 1, 5 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,475
Jul 1, 4 PM $ 0.000437
+0.09%
$ 43.73 million $ 14,532
Jul 1, 3 PM $ 0.000437
+0.09%
$ 43.7 million $ 14,572
Jul 1, 2 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,712
Jul 1, 1 PM $ 0.000437
-0.09%
$ 43.66 million $ 14,723
Jul 1, 12 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,674
Jul 1, 11 AM $ 0.000437
+0.07%
$ 43.68 million $ 14,576
Jul 1, 10 AM $ 0.000437
+0.02%
$ 43.67 million $ 14,689
Jul 1, 9 AM $ 0.000436
+0.07%
$ 43.65 million $ 14,874
Jul 1, 8 AM $ 0.000436
-0.02%
$ 43.63 million $ 14,792
Jul 1, 7 AM $ 0.000436
-0.02%
$ 43.63 million $ 14,683
Jul 1, 6 AM $ 0.000436
-0.02%
$ 43.64 million $ 14,708
Jul 1, 5 AM $ 0.000436
+0.02%
$ 43.65 million $ 14,742
Jul 1, 4 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,829
Jul 1, 3 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,766
Jul 1, 2 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,896
Jul 1, 1 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,876
Jul 1, 12 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,861
Jun 30, 11 PM $ 0.000437
+0.05%
$ 43.72 million $ 14,917
Jun 30, 10 PM $ 0.000437
-0.09%
$ 43.69 million $ 14,828
Jun 30, 9 PM $ 0.000437
-0.02%
$ 43.73 million $ 14,830
Jun 30, 8 PM $ 0.000437
-0.07%
$ 43.75 million $ 14,923
Jun 30, 7 PM $ 0.000438
+0.02%
$ 43.78 million $ 14,788
Jun 30, 6 PM $ 0.000438
-0.11%
$ 43.76 million $ 14,831
Jun 30, 5 PM $ 0.000438
+0.16%
$ 43.83 million $ 14,840
Jun 30, 4 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,791
Jun 30, 3 PM $ 0.000438
-0.05%
$ 43.76 million $ 14,772
Jun 30, 2 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,629
Jun 30, 1 PM $ 0.000438
+0.11%
$ 43.76 million $ 14,719
Jun 30, 12 PM $ 0.000437
-0.07%
$ 43.7 million $ 14,769
Jun 30, 11 AM $ 0.000437
+0.07%
$ 43.75 million $ 14,784
Jun 30, 10 AM $ 0.000437
+0.11%
$ 43.73 million $ 14,725
Jun 30, 9 AM $ 0.000437
+0.02%
$ 43.7 million $ 14,603
Jun 30, 8 AM $ 0.000437
+0.02%
$ 43.7 million $ 14,693
Jun 30, 7 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,831
Jun 30, 6 AM $ 0.000437
+0.09%
$ 43.69 million $ 14,862
Jun 30, 5 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,779
Jun 30, 4 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,815
Jun 30, 3 AM $ 0.000437
+0.14%
$ 43.69 million $ 14,812
Jun 30, 2 AM $ 0.000436
-0.02%
$ 43.65 million $ 14,652
Jun 30, 1 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,727
Jun 30, 12 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,765
Jun 29, 11 PM $ 0.000437
+0.07%
$ 43.7 million $ 14,782
Jun 29, 10 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,817
Jun 29, 9 PM $ 0.000437
-0.07%
$ 43.68 million $ 14,814
Jun 29, 8 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,934