Araracoin Historical Data

ARARA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,174
Mar 15, 4 AM $ 0.000427
-0.05%
$ 42.67 million $ 15,233
Mar 15, 3 AM $ 0.000427
+0.07%
$ 42.68 million $ 15,300
Mar 15, 2 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,274
Mar 15, 1 AM $ 0.000427
+0.02%
$ 42.69 million $ 15,304
Mar 15, 12 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,351
Mar 14, 11 PM $ 0.000426
+0.02%
$ 42.64 million $ 15,596
Mar 14, 10 PM $ 0.000426
-0.02%
$ 42.63 million $ 15,523
Mar 14, 9 PM $ 0.000426
+0.00%
$ 42.64 million $ 15,959
Mar 14, 8 PM $ 0.000426
-0.05%
$ 42.64 million $ 15,903
Mar 14, 7 PM $ 0.000426
-0.07%
$ 42.65 million $ 15,785
Mar 14, 6 PM $ 0.000427
-0.02%
$ 42.68 million $ 15,678
Mar 14, 5 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,707
Mar 14, 4 PM $ 0.000427
-0.02%
$ 42.66 million $ 15,473
Mar 14, 3 PM $ 0.000427
+0.09%
$ 42.69 million $ 15,282
Mar 14, 2 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,263
Mar 14, 1 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,133
Mar 14, 12 PM $ 0.000426
+0.09%
$ 42.65 million $ 15,256
Mar 14, 11 AM $ 0.000426
-0.05%
$ 42.62 million $ 15,431
Mar 14, 10 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,314
Mar 14, 9 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,236
Mar 14, 8 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,462
Mar 14, 7 AM $ 0.000426
+0.09%
$ 42.65 million $ 15,507
Mar 14, 6 AM $ 0.000426
-0.09%
$ 42.62 million $ 15,229
Mar 14, 5 AM $ 0.000426
-0.09%
$ 42.65 million $ 15,234
Mar 14, 4 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,338
Mar 14, 3 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,295
Mar 14, 2 AM $ 0.000427
-0.02%
$ 42.68 million $ 15,333
Mar 14, 1 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,288
Mar 14, 12 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,200
Mar 13, 11 PM $ 0.000427
-0.02%
$ 42.66 million $ 15,218
Mar 13, 10 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,376
Mar 13, 9 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,420
Mar 13, 8 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,465
Mar 13, 7 PM $ 0.000427
+0.09%
$ 42.66 million $ 15,500
Mar 13, 6 PM $ 0.000426
-0.02%
$ 42.62 million $ 15,576
Mar 13, 5 PM $ 0.000426
-0.05%
$ 42.62 million $ 15,573
Mar 13, 4 PM $ 0.000426
+0.02%
$ 42.64 million $ 15,643
Mar 13, 3 PM $ 0.000426
+0.00%
$ 42.63 million $ 15,897
Mar 13, 2 PM $ 0.000426
-0.07%
$ 42.63 million $ 15,897
Mar 13, 1 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,811
Mar 13, 12 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,841
Mar 13, 11 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,877
Mar 13, 10 AM $ 0.000427
+0.00%
$ 42.69 million $ 15,843
Mar 13, 9 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,835
Mar 13, 8 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,907
Mar 13, 7 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,716
Mar 13, 6 AM $ 0.000426
+0.09%
$ 42.65 million $ 15,746
Mar 13, 5 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,956
Mar 13, 4 AM $ 0.000426
+0.05%
$ 42.62 million $ 15,877