Araracoin Historical Data

ARARA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,956
Mar 13, 4 AM $ 0.000426
+0.05%
$ 42.62 million $ 15,877
Mar 13, 3 AM $ 0.000426
-0.07%
$ 42.6 million $ 15,918
Mar 13, 2 AM $ 0.000426
+0.09%
$ 42.62 million $ 15,755
Mar 13, 1 AM $ 0.000426
+0.05%
$ 42.6 million $ 15,703
Mar 13, 12 AM $ 0.000426
+0.05%
$ 42.58 million $ 15,764
Mar 12, 11 PM $ 0.000426
+0.00%
$ 42.57 million $ 15,700
Mar 12, 10 PM $ 0.000426
+0.02%
$ 42.57 million $ 15,591
Mar 12, 9 PM $ 0.000425
-0.09%
$ 42.55 million $ 15,430
Mar 12, 8 PM $ 0.000426
-0.05%
$ 42.57 million $ 15,322
Mar 12, 7 PM $ 0.000426
-0.05%
$ 42.59 million $ 15,401
Mar 12, 6 PM $ 0.000426
-0.07%
$ 42.6 million $ 15,429
Mar 12, 5 PM $ 0.000426
+0.00%
$ 42.63 million $ 15,314
Mar 12, 4 PM $ 0.000426
+0.00%
$ 42.63 million $ 15,329
Mar 12, 3 PM $ 0.000426
-0.05%
$ 42.63 million $ 15,273
Mar 12, 2 PM $ 0.000426
-0.09%
$ 42.64 million $ 15,270
Mar 12, 1 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,355
Mar 12, 12 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,319
Mar 12, 11 AM $ 0.000427
+0.02%
$ 42.69 million $ 15,269
Mar 12, 10 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,224
Mar 12, 9 AM $ 0.000427
-0.07%
$ 42.66 million $ 15,187
Mar 12, 8 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,158
Mar 12, 7 AM $ 0.000427
+0.12%
$ 42.66 million $ 15,227
Mar 12, 6 AM $ 0.000426
-0.05%
$ 42.62 million $ 15,414
Mar 12, 5 AM $ 0.000426
+0.02%
$ 42.65 million $ 15,303
Mar 12, 4 AM $ 0.000426
+0.12%
$ 42.64 million $ 15,306
Mar 12, 3 AM $ 0.000426
-0.05%
$ 42.58 million $ 15,404
Mar 12, 2 AM $ 0.000426
+0.02%
$ 42.57 million $ 15,567
Mar 12, 1 AM $ 0.000426
+0.05%
$ 42.57 million $ 15,770
Mar 12, 12 AM $ 0.000426
-0.02%
$ 42.56 million $ 15,673
Mar 11, 11 PM $ 0.000426
-0.05%
$ 42.57 million $ 15,561
Mar 11, 10 PM $ 0.000426
+0.07%
$ 42.6 million $ 15,511
Mar 11, 9 PM $ 0.000426
+0.05%
$ 42.58 million $ 15,724
Mar 11, 8 PM $ 0.000426
+0.05%
$ 42.57 million $ 15,760
Mar 11, 7 PM $ 0.000425
+0.85%
$ 42.55 million $ 15,799
Mar 11, 6 PM $ 0.000422
-0.02%
$ 42.17 million $ 15,894
Mar 11, 5 PM $ 0.000422
+0.02%
$ 42.19 million $ 15,890
Mar 11, 4 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,794
Mar 11, 3 PM $ 0.000422
-0.07%
$ 42.16 million $ 15,758
Mar 11, 2 PM $ 0.000422
-0.05%
$ 42.17 million $ 15,789
Mar 11, 1 PM $ 0.000422
-0.02%
$ 42.16 million $ 15,774
Mar 11, 12 PM $ 0.000422
+0.02%
$ 42.17 million $ 15,672
Mar 11, 11 AM $ 0.000422
+0.05%
$ 42.18 million $ 15,631
Mar 11, 10 AM $ 0.000422
+0.02%
$ 42.16 million $ 15,868
Mar 11, 9 AM $ 0.000422
+0.05%
$ 42.16 million $ 15,972
Mar 11, 8 AM $ 0.000421
+0.00%
$ 42.13 million $ 15,873
Mar 11, 7 AM $ 0.000421
-0.02%
$ 42.13 million $ 15,913
Mar 11, 6 AM $ 0.000421
-0.02%
$ 42.13 million $ 15,861
Mar 11, 5 AM $ 0.000421
-0.05%
$ 42.15 million $ 15,953
Mar 11, 4 AM $ 0.000422
+0.09%
$ 42.19 million $ 15,909