Araracoin Historical Data

ARARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000437
-0.07%
$ 43.68 million $ 14,814
Jun 29, 8 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,934
Jun 29, 7 PM $ 0.000437
-0.09%
$ 43.73 million $ 15,007
Jun 29, 6 PM $ 0.000438
+0.07%
$ 43.76 million $ 14,963
Jun 29, 5 PM $ 0.000437
+0.02%
$ 43.74 million $ 14,908
Jun 29, 4 PM $ 0.000437
+0.14%
$ 43.74 million $ 14,747
Jun 29, 3 PM $ 0.000437
+0.07%
$ 43.7 million $ 14,781
Jun 29, 2 PM $ 0.000436
-0.07%
$ 43.65 million $ 14,958
Jun 29, 1 PM $ 0.000437
-0.02%
$ 43.69 million $ 14,839
Jun 29, 12 PM $ 0.000437
+0.05%
$ 43.7 million $ 14,880
Jun 29, 11 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,799
Jun 29, 10 AM $ 0.000437
+0.07%
$ 43.67 million $ 14,922
Jun 29, 9 AM $ 0.000436
+0.00%
$ 43.62 million $ 15,091
Jun 29, 8 AM $ 0.000436
-0.05%
$ 43.6 million $ 15,102
Jun 29, 7 AM $ 0.000436
-0.02%
$ 43.62 million $ 14,981
Jun 29, 6 AM $ 0.000436
-0.05%
$ 43.63 million $ 14,943
Jun 29, 5 AM $ 0.000436
-0.05%
$ 43.64 million $ 14,938
Jun 29, 4 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,867
Jun 29, 3 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,867
Jun 29, 2 AM $ 0.000437
-0.05%
$ 43.66 million $ 14,855
Jun 29, 1 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,768
Jun 29, 12 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,677
Jun 28, 11 PM $ 0.000437
+0.05%
$ 43.72 million $ 14,670
Jun 28, 10 PM $ 0.000437
-0.02%
$ 43.7 million $ 14,675
Jun 28, 9 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,631
Jun 28, 8 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,515
Jun 28, 7 PM $ 0.000437
-0.02%
$ 43.74 million $ 14,495
Jun 28, 6 PM $ 0.000437
-0.07%
$ 43.75 million $ 14,526
Jun 28, 5 PM $ 0.000438
+0.11%
$ 43.78 million $ 14,443
Jun 28, 4 PM $ 0.000437
+0.05%
$ 43.75 million $ 14,527
Jun 28, 3 PM $ 0.000437
-0.07%
$ 43.73 million $ 14,523
Jun 28, 2 PM $ 0.000438
+0.02%
$ 43.77 million $ 14,462
Jun 28, 1 PM $ 0.000438
+0.09%
$ 43.76 million $ 14,572
Jun 28, 12 PM $ 0.000437
+0.07%
$ 43.71 million $ 14,499
Jun 28, 11 AM $ 0.000437
+0.05%
$ 43.67 million $ 14,586
Jun 28, 10 AM $ 0.000437
-0.11%
$ 43.66 million $ 14,430
Jun 28, 9 AM $ 0.000437
-0.07%
$ 43.68 million $ 14,279
Jun 28, 8 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,321
Jun 28, 7 AM $ 0.000437
+0.02%
$ 43.67 million $ 14,407
Jun 28, 6 AM $ 0.000436
+0.05%
$ 43.64 million $ 14,575
Jun 28, 5 AM $ 0.000436
-0.11%
$ 43.63 million $ 14,590
Jun 28, 4 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,551
Jun 28, 3 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,597
Jun 28, 2 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,596
Jun 28, 1 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,595
Jun 28, 12 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,692
Jun 27, 11 PM $ 0.000437
+0.05%
$ 43.71 million $ 14,731
Jun 27, 10 PM $ 0.000437
-0.02%
$ 43.7 million $ 14,697
Jun 27, 9 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,650
Jun 27, 8 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,614