Araracoin Historical Data

ARARA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000422
+0.09%
$ 42.19 million $ 15,909
Mar 11, 3 AM $ 0.000422
-0.07%
$ 42.16 million $ 15,735
Mar 11, 2 AM $ 0.000422
+0.00%
$ 42.18 million $ 15,821
Mar 11, 1 AM $ 0.000422
+0.02%
$ 42.18 million $ 15,782
Mar 11, 12 AM $ 0.000422
-0.05%
$ 42.16 million $ 15,838
Mar 10, 11 PM $ 0.000422
+0.05%
$ 42.19 million $ 15,902
Mar 10, 10 PM $ 0.000422
+0.02%
$ 42.18 million $ 16,047
Mar 10, 9 PM $ 0.000422
+0.02%
$ 42.17 million $ 15,895
Mar 10, 8 PM $ 0.000422
-0.05%
$ 42.16 million $ 15,948
Mar 10, 7 PM $ 0.000422
+0.00%
$ 42.18 million $ 15,838
Mar 10, 6 PM $ 0.000422
+0.05%
$ 42.17 million $ 15,812
Mar 10, 5 PM $ 0.000421
+0.05%
$ 42.14 million $ 15,755
Mar 10, 4 PM $ 0.000421
+0.07%
$ 42.15 million $ 15,925
Mar 10, 3 PM $ 0.000421
+0.05%
$ 42.12 million $ 16,035
Mar 10, 2 PM $ 0.000421
-0.05%
$ 42.09 million $ 16,029
Mar 10, 1 PM $ 0.000421
+0.02%
$ 42.1 million $ 16,011
Mar 10, 12 PM $ 0.000421
+0.00%
$ 42.07 million $ 15,974
Mar 10, 11 AM $ 0.000421
+0.02%
$ 42.08 million $ 15,993
Mar 10, 10 AM $ 0.000421
-0.07%
$ 42.07 million $ 15,938
Mar 10, 9 AM $ 0.000421
-0.05%
$ 42.08 million $ 15,861
Mar 10, 8 AM $ 0.000421
+0.05%
$ 42.13 million $ 15,880
Mar 10, 7 AM $ 0.000421
-0.02%
$ 42.11 million $ 15,974
Mar 10, 6 AM $ 0.000421
+0.02%
$ 42.13 million $ 15,949
Mar 10, 5 AM $ 0.000421
-0.09%
$ 42.11 million $ 15,783
Mar 10, 4 AM $ 0.000421
-0.05%
$ 42.15 million $ 15,736
Mar 10, 3 AM $ 0.000422
+0.05%
$ 42.18 million $ 15,745
Mar 10, 2 AM $ 0.000422
-0.07%
$ 42.16 million $ 15,656
Mar 10, 1 AM $ 0.000422
+0.00%
$ 42.18 million $ 15,713
Mar 10, 12 AM $ 0.000422
+0.05%
$ 42.18 million $ 15,620
Mar 9, 11 PM $ 0.000421
-0.09%
$ 42.15 million $ 15,657
Mar 9, 10 PM $ 0.000422
+0.00%
$ 42.18 million $ 15,663
Mar 9, 9 PM $ 0.000422
+0.09%
$ 42.19 million $ 15,716
Mar 9, 8 PM $ 0.000421
-0.07%
$ 42.15 million $ 15,710
Mar 9, 7 PM $ 0.000422
+0.02%
$ 42.17 million $ 15,819
Mar 9, 6 PM $ 0.000421
+0.09%
$ 42.15 million $ 15,701
Mar 9, 5 PM $ 0.000421
-0.05%
$ 42.11 million $ 15,703
Mar 9, 4 PM $ 0.000421
-0.02%
$ 42.13 million $ 15,620
Mar 9, 3 PM $ 0.000421
+0.10%
$ 42.13 million $ 15,545
Mar 9, 2 PM $ 0.000421
+0.05%
$ 42.1 million $ 15,427
Mar 9, 1 PM $ 0.000421
+0.00%
$ 42.07 million $ 15,595
Mar 9, 12 PM $ 0.000421
+0.02%
$ 42.06 million $ 15,682
Mar 9, 11 AM $ 0.00042
-0.07%
$ 42.05 million $ 15,558
Mar 9, 10 AM $ 0.000421
-0.02%
$ 42.07 million $ 15,542
Mar 9, 9 AM $ 0.000421
-0.05%
$ 42.08 million $ 15,684
Mar 9, 8 AM $ 0.000421
-0.05%
$ 42.11 million $ 15,305
Mar 9, 7 AM $ 0.000421
+0.02%
$ 42.14 million $ 15,056
Mar 9, 6 AM $ 0.000421
+0.05%
$ 42.14 million $ 15,099
Mar 9, 5 AM $ 0.000421
-0.05%
$ 42.13 million $ 15,225
Mar 9, 4 AM $ 0.000421
-0.07%
$ 42.15 million $ 15,269
Mar 9, 3 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,225