Araracoin Historical Data

ARARA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,614
Jun 27, 7 PM $ 0.000437
-0.07%
$ 43.72 million $ 14,653
Jun 27, 6 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,744
Jun 27, 5 PM $ 0.000438
-0.02%
$ 43.77 million $ 14,766
Jun 27, 4 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,683
Jun 27, 3 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,794
Jun 27, 2 PM $ 0.000438
-0.05%
$ 43.76 million $ 14,695
Jun 27, 1 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,564
Jun 27, 12 PM $ 0.000437
-0.07%
$ 43.75 million $ 14,517
Jun 27, 11 AM $ 0.000438
+0.05%
$ 43.77 million $ 14,434
Jun 27, 10 AM $ 0.000437
+0.07%
$ 43.74 million $ 14,627
Jun 27, 9 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,663
Jun 27, 8 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,535
Jun 27, 7 AM $ 0.000437
+0.11%
$ 43.73 million $ 14,431
Jun 27, 6 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,376
Jun 27, 5 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,548
Jun 27, 4 AM $ 0.000437
+0.02%
$ 43.66 million $ 14,730
Jun 27, 3 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,624
Jun 27, 2 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,631
Jun 27, 1 AM $ 0.000437
-0.09%
$ 43.67 million $ 14,778
Jun 27, 12 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,816
Jun 26, 11 PM $ 0.000437
+0.07%
$ 43.69 million $ 14,790
Jun 26, 10 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,761
Jun 26, 9 PM $ 0.000437
-0.05%
$ 43.69 million $ 14,738
Jun 26, 8 PM $ 0.000437
-0.02%
$ 43.74 million $ 14,847
Jun 26, 7 PM $ 0.000437
-0.09%
$ 43.73 million $ 14,805
Jun 26, 6 PM $ 0.000437
+0.02%
$ 43.75 million $ 14,735
Jun 26, 5 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,805
Jun 26, 4 PM $ 0.000437
-0.11%
$ 43.72 million $ 14,893
Jun 26, 3 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,756
Jun 26, 2 PM $ 0.000437
+0.05%
$ 43.74 million $ 14,806
Jun 26, 1 PM $ 0.000437
+0.07%
$ 43.7 million $ 14,982
Jun 26, 12 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,983
Jun 26, 11 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,974
Jun 26, 10 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,846
Jun 26, 9 AM $ 0.000437
+0.09%
$ 43.71 million $ 14,798
Jun 26, 8 AM $ 0.000437
+0.11%
$ 43.67 million $ 14,923
Jun 26, 7 AM $ 0.000436
-0.14%
$ 43.62 million $ 15,031
Jun 26, 6 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,887
Jun 26, 5 AM $ 0.000437
+0.07%
$ 43.68 million $ 14,817
Jun 26, 4 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,850
Jun 26, 3 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,803
Jun 26, 2 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,750
Jun 26, 1 AM $ 0.000437
-0.07%
$ 43.69 million $ 14,605
Jun 26, 12 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,570
Jun 25, 11 PM $ 0.000437
-0.11%
$ 43.7 million $ 14,573
Jun 25, 10 PM $ 0.000438
-0.05%
$ 43.76 million $ 14,652
Jun 25, 9 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,663
Jun 25, 8 PM $ 0.000437
-0.05%
$ 43.75 million $ 14,555
Jun 25, 7 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,542