Araracoin Historical Data

ARARA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,225
Mar 9, 2 AM $ 0.000421
-0.09%
$ 42.15 million $ 15,205
Mar 9, 1 AM $ 0.000422
-0.05%
$ 42.17 million $ 15,035
Mar 9, 12 AM $ 0.000422
+0.07%
$ 42.19 million $ 15,123
Mar 8, 11 PM $ 0.000422
-0.07%
$ 42.16 million $ 15,004
Mar 8, 10 PM $ 0.000422
+0.00%
$ 42.19 million $ 14,904
Mar 8, 9 PM $ 0.000422
+0.02%
$ 42.17 million $ 14,808
Mar 8, 8 PM $ 0.000422
-0.05%
$ 42.17 million $ 14,793
Mar 8, 7 PM $ 0.000422
+0.09%
$ 42.19 million $ 14,620
Mar 8, 6 PM $ 0.000421
+0.07%
$ 42.15 million $ 14,670
Mar 8, 5 PM $ 0.000421
-0.07%
$ 42.1 million $ 14,774
Mar 8, 4 PM $ 0.000421
+0.00%
$ 42.13 million $ 14,816
Mar 8, 3 PM $ 0.000421
+0.00%
$ 42.13 million $ 14,735
Mar 8, 2 PM $ 0.000421
+0.00%
$ 42.13 million $ 14,701
Mar 8, 1 PM $ 0.000421
-0.07%
$ 42.13 million $ 14,621
Mar 8, 12 PM $ 0.000422
-0.02%
$ 42.17 million $ 14,752
Mar 8, 11 AM $ 0.000422
+0.07%
$ 42.19 million $ 14,890
Mar 8, 10 AM $ 0.000422
-0.07%
$ 42.16 million $ 14,653
Mar 8, 9 AM $ 0.000422
+0.02%
$ 42.19 million $ 14,557
Mar 8, 8 AM $ 0.000422
+0.05%
$ 42.18 million $ 14,970
Mar 8, 7 AM $ 0.000422
-0.05%
$ 42.17 million $ 15,079
Mar 8, 6 AM $ 0.000422
-0.02%
$ 42.18 million $ 15,167
Mar 8, 5 AM $ 0.000422
+0.05%
$ 42.17 million $ 15,073
Mar 8, 4 AM $ 0.000421
+0.05%
$ 42.15 million $ 15,121
Mar 8, 3 AM $ 0.000421
+0.00%
$ 42.12 million $ 15,346
Mar 8, 2 AM $ 0.000421
-0.02%
$ 42.12 million $ 15,389
Mar 8, 1 AM $ 0.000421
+0.00%
$ 42.13 million $ 15,522
Mar 8, 12 AM $ 0.000421
+0.05%
$ 42.14 million $ 15,601
Mar 7, 11 PM $ 0.000421
-0.05%
$ 42.13 million $ 15,700
Mar 7, 10 PM $ 0.000421
-0.05%
$ 42.14 million $ 15,783
Mar 7, 9 PM $ 0.000422
+0.00%
$ 42.17 million $ 15,878
Mar 7, 8 PM $ 0.000422
+0.02%
$ 42.18 million $ 15,999
Mar 7, 7 PM $ 0.000422
-0.02%
$ 42.17 million $ 15,436
Mar 7, 6 PM $ 0.000422
+0.07%
$ 42.18 million $ 14,894
Mar 7, 5 PM $ 0.000421
-0.07%
$ 42.15 million $ 14,881
Mar 7, 4 PM $ 0.000422
+0.09%
$ 42.19 million $ 14,851
Mar 7, 3 PM $ 0.000422
+0.14%
$ 42.17 million $ 15,002
Mar 7, 2 PM $ 0.000421
-0.09%
$ 42.12 million $ 14,958
Mar 7, 1 PM $ 0.000422
+0.05%
$ 42.16 million $ 14,912
Mar 7, 12 PM $ 0.000421
+0.14%
$ 42.14 million $ 14,921
Mar 7, 11 AM $ 0.000421
-0.02%
$ 42.08 million $ 14,672
Mar 7, 10 AM $ 0.000421
-0.02%
$ 42.1 million $ 14,561
Mar 7, 9 AM $ 0.000421
+0.00%
$ 42.11 million $ 14,296
Mar 7, 8 AM $ 0.000421
+0.00%
$ 42.12 million $ 13,996
Mar 7, 7 AM $ 0.000421
+0.02%
$ 42.13 million $ 13,396
Mar 7, 6 AM $ 0.000421
-0.12%
$ 42.11 million $ 12,580
Mar 7, 5 AM $ 0.000422
-0.02%
$ 42.16 million $ 11,994
Mar 7, 4 AM $ 0.000422
+0.00%
$ 42.17 million $ 11,372
Mar 7, 3 AM $ 0.000422
-0.05%
$ 42.16 million $ 10,621
Mar 7, 2 AM $ 0.000422
+0.05%
$ 42.17 million $ 9,872