Araracoin Historical Data

ARARA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,542
Jun 25, 6 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,612
Jun 25, 5 PM $ 0.000437
-0.07%
$ 43.75 million $ 14,536
Jun 25, 4 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,579
Jun 25, 3 PM $ 0.000438
+0.09%
$ 43.76 million $ 14,654
Jun 25, 2 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,698
Jun 25, 1 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,609
Jun 25, 12 PM $ 0.000437
+0.11%
$ 43.73 million $ 14,616
Jun 25, 11 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,715
Jun 25, 10 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,802
Jun 25, 9 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,898
Jun 25, 8 AM $ 0.000437
+0.05%
$ 43.67 million $ 14,902
Jun 25, 7 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,905
Jun 25, 6 AM $ 0.000436
+0.05%
$ 43.64 million $ 14,933
Jun 25, 5 AM $ 0.000436
+0.00%
$ 43.63 million $ 14,811
Jun 25, 4 AM $ 0.000436
-0.05%
$ 43.62 million $ 14,700
Jun 25, 3 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,620
Jun 25, 2 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,771
Jun 25, 1 AM $ 0.000437
-0.02%
$ 43.69 million $ 14,753
Jun 25, 12 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,679
Jun 24, 11 PM $ 0.000437
+0.00%
$ 43.66 million $ 14,592
Jun 24, 10 PM $ 0.000437
-0.05%
$ 43.69 million $ 14,648
Jun 24, 9 PM $ 0.000437
-0.11%
$ 43.7 million $ 14,830
Jun 24, 8 PM $ 0.000437
-0.05%
$ 43.73 million $ 14,916
Jun 24, 7 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,903
Jun 24, 6 PM $ 0.000437
+0.07%
$ 43.75 million $ 14,847
Jun 24, 5 PM $ 0.000437
-0.11%
$ 43.72 million $ 14,918
Jun 24, 4 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,886
Jun 24, 3 PM $ 0.000437
+0.02%
$ 43.73 million $ 14,910
Jun 24, 2 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,950
Jun 24, 1 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,979
Jun 24, 12 PM $ 0.000437
-0.07%
$ 43.66 million $ 14,909
Jun 24, 11 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,842
Jun 24, 10 AM $ 0.000437
+0.09%
$ 43.7 million $ 14,827
Jun 24, 9 AM $ 0.000437
+0.05%
$ 43.67 million $ 14,783
Jun 24, 8 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,731
Jun 24, 7 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,619
Jun 24, 6 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,631
Jun 24, 5 AM $ 0.000437
-0.14%
$ 43.67 million $ 14,842
Jun 24, 4 AM $ 0.000437
+0.02%
$ 43.73 million $ 14,824
Jun 24, 3 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,856
Jun 24, 2 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,900
Jun 24, 1 AM $ 0.000437
-0.02%
$ 43.74 million $ 15,110
Jun 24, 12 AM $ 0.000437
-0.05%
$ 43.75 million $ 15,223
Jun 23, 11 PM $ 0.000438
+0.09%
$ 43.77 million $ 15,186
Jun 23, 10 PM $ 0.000437
-0.09%
$ 43.73 million $ 15,046
Jun 23, 9 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,037
Jun 23, 8 PM $ 0.000437
-0.07%
$ 43.75 million $ 15,118
Jun 23, 7 PM $ 0.000438
+0.00%
$ 43.76 million $ 15,144
Jun 23, 6 PM $ 0.000438
+0.05%
$ 43.78 million $ 15,099