Araracoin Historical Data

ARARA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000422
-0.05%
$ 42.16 million $ 10,621
Mar 7, 2 AM $ 0.000422
+0.05%
$ 42.17 million $ 9,872
Mar 7, 1 AM $ 0.000421
-0.09%
$ 42.14 million $ 9,167
Mar 7, 12 AM $ 0.000422
+0.05%
$ 42.19 million $ 8,654
Mar 6, 11 PM $ 0.000422
-0.02%
$ 42.17 million $ 8,551
Mar 6, 10 PM $ 0.000422
+0.05%
$ 42.18 million $ 8,521
Mar 6, 9 PM $ 0.000421
-0.07%
$ 42.15 million $ 8,521
Mar 6, 8 PM $ 0.000422
+0.00%
$ 42.18 million $ 8,432
Mar 6, 7 PM $ 0.000422
-0.02%
$ 42.18 million $ 9,006
Mar 6, 6 PM $ 0.000422
+0.07%
$ 42.19 million $ 9,607
Mar 6, 5 PM $ 0.000421
-0.09%
$ 42.15 million $ 9,699
Mar 6, 4 PM $ 0.000422
+0.07%
$ 42.19 million $ 9,622
Mar 6, 3 PM $ 0.000422
+0.12%
$ 42.16 million $ 9,425
Mar 6, 2 PM $ 0.000421
-0.07%
$ 42.13 million $ 9,632
Mar 6, 1 PM $ 0.000421
+0.02%
$ 42.15 million $ 9,692
Mar 6, 12 PM $ 0.000421
+0.07%
$ 42.14 million $ 9,539
Mar 6, 11 AM $ 0.000421
+0.02%
$ 42.1 million $ 9,702
Mar 6, 10 AM $ 0.000421
+0.05%
$ 42.11 million $ 9,894
Mar 6, 9 AM $ 0.000421
-0.02%
$ 42.09 million $ 10,156
Mar 6, 8 AM $ 0.000421
+0.00%
$ 42.1 million $ 10,503
Mar 6, 7 AM $ 0.000421
+0.00%
$ 42.1 million $ 10,585
Mar 6, 6 AM $ 0.000421
+0.00%
$ 42.1 million $ 10,910
Mar 6, 5 AM $ 0.000421
+0.00%
$ 42.1 million $ 11,579
Mar 6, 4 AM $ 0.000421
+0.00%
$ 42.1 million $ 12,121
Mar 6, 3 AM $ 0.000421
+0.00%
$ 42.1 million $ 12,704
Mar 6, 2 AM $ 0.000421
+0.00%
$ 42.1 million $ 13,439
Mar 6, 1 AM $ 0.000421
+0.02%
$ 42.1 million $ 14,137
Mar 6, 12 AM $ 0.000421
+0.00%
$ 42.1 million $ 14,591
Mar 5, 11 PM $ 0.000421
-0.12%
$ 42.09 million $ 14,593
Mar 5, 10 PM $ 0.000421
-0.05%
$ 42.14 million $ 14,545
Mar 5, 9 PM $ 0.000421
+0.05%
$ 42.15 million $ 14,579
Mar 5, 8 PM $ 0.000421
-0.07%
$ 42.13 million $ 14,703
Mar 5, 7 PM $ 0.000421
-0.09%
$ 42.15 million $ 14,688
Mar 5, 6 PM $ 0.000422
+0.07%
$ 42.18 million $ 14,690
Mar 5, 5 PM $ 0.000421
-0.07%
$ 42.15 million $ 14,502
Mar 5, 4 PM $ 0.000422
+0.05%
$ 42.19 million $ 14,587
Mar 5, 3 PM $ 0.000422
-0.02%
$ 42.16 million $ 14,627
Mar 5, 2 PM $ 0.000422
+0.02%
$ 42.18 million $ 14,543
Mar 5, 1 PM $ 0.000422
+0.05%
$ 42.17 million $ 14,510
Mar 5, 12 PM $ 0.000422
+0.07%
$ 42.16 million $ 14,549
Mar 5, 11 AM $ 0.000421
-0.05%
$ 42.12 million $ 14,625
Mar 5, 10 AM $ 0.000421
+0.00%
$ 42.13 million $ 14,637
Mar 5, 9 AM $ 0.000421
+0.05%
$ 42.13 million $ 14,699
Mar 5, 8 AM $ 0.000421
+0.00%
$ 42.13 million $ 14,704
Mar 5, 7 AM $ 0.000421
-0.02%
$ 42.13 million $ 14,629
Mar 5, 6 AM $ 0.000421
-0.09%
$ 42.12 million $ 14,414
Mar 5, 5 AM $ 0.000421
-0.05%
$ 42.13 million $ 14,482
Mar 5, 4 AM $ 0.000422
-0.02%
$ 42.16 million $ 14,569
Mar 5, 3 AM $ 0.000422
-0.02%
$ 42.17 million $ 14,579
Mar 5, 2 AM $ 0.000422
+0.00%
$ 42.17 million $ 14,598