Araracoin Historical Data

ARARA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,527
Jun 21, 6 PM $ 0.000437
-0.05%
$ 43.75 million $ 14,377
Jun 21, 5 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,503
Jun 21, 4 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,518
Jun 21, 3 PM $ 0.000437
-0.05%
$ 43.71 million $ 14,579
Jun 21, 2 PM $ 0.000437
+0.05%
$ 43.75 million $ 14,560
Jun 21, 1 PM $ 0.000437
+0.14%
$ 43.74 million $ 14,602
Jun 21, 12 PM $ 0.000437
-0.02%
$ 43.68 million $ 14,465
Jun 21, 11 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,444
Jun 21, 10 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,569
Jun 21, 9 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,585
Jun 21, 8 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,613
Jun 21, 7 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,431
Jun 21, 6 AM $ 0.000437
+0.11%
$ 43.68 million $ 14,396
Jun 21, 5 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,437
Jun 21, 4 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,518
Jun 21, 3 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,625
Jun 21, 2 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,631
Jun 21, 1 AM $ 0.000437
+0.07%
$ 43.69 million $ 14,648
Jun 21, 12 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,672
Jun 20, 11 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,671
Jun 20, 10 PM $ 0.000437
-0.07%
$ 43.72 million $ 14,766
Jun 20, 9 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,823
Jun 20, 8 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,834
Jun 20, 7 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,838
Jun 20, 6 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,939
Jun 20, 5 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,743
Jun 20, 4 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,884
Jun 20, 3 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,900
Jun 20, 2 PM $ 0.000437
+0.02%
$ 43.72 million $ 14,964
Jun 20, 1 PM $ 0.000437
+0.07%
$ 43.73 million $ 14,870
Jun 20, 12 PM $ 0.000437
+0.09%
$ 43.69 million $ 14,949
Jun 20, 11 AM $ 0.000436
-0.05%
$ 43.65 million $ 15,019
Jun 20, 10 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,882
Jun 20, 9 AM $ 0.000437
+0.09%
$ 43.68 million $ 14,938
Jun 20, 8 AM $ 0.000436
-0.02%
$ 43.63 million $ 14,982
Jun 20, 7 AM $ 0.000436
-0.05%
$ 43.64 million $ 15,039
Jun 20, 6 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,991
Jun 20, 5 AM $ 0.000437
-0.09%
$ 43.66 million $ 15,020
Jun 20, 4 AM $ 0.000437
-0.02%
$ 43.69 million $ 14,997
Jun 20, 3 AM $ 0.000437
+0.11%
$ 43.7 million $ 15,043
Jun 20, 2 AM $ 0.000436
-0.07%
$ 43.65 million $ 15,110
Jun 20, 1 AM $ 0.000437
-0.02%
$ 43.7 million $ 15,009
Jun 20, 12 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,085
Jun 19, 11 PM $ 0.000437
-0.05%
$ 43.75 million $ 15,061
Jun 19, 10 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,912
Jun 19, 9 PM $ 0.000437
-0.02%
$ 43.74 million $ 14,827
Jun 19, 8 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,890
Jun 19, 7 PM $ 0.000437
+0.02%
$ 43.75 million $ 14,844
Jun 19, 6 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,935