Araracoin Historical Data

ARARA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000422
-0.02%
$ 42.17 million $ 14,579
Mar 5, 2 AM $ 0.000422
+0.00%
$ 42.17 million $ 14,598
Mar 5, 1 AM $ 0.000422
+0.00%
$ 42.18 million $ 14,600
Mar 5, 12 AM $ 0.000422
+0.00%
$ 42.18 million $ 14,462
Mar 4, 11 PM $ 0.000422
-0.02%
$ 42.17 million $ 14,561
Mar 4, 10 PM $ 0.000422
+0.00%
$ 42.17 million $ 14,627
Mar 4, 9 PM $ 0.000422
+0.00%
$ 42.18 million $ 14,566
Mar 4, 8 PM $ 0.000422
+0.05%
$ 42.18 million $ 14,472
Mar 4, 7 PM $ 0.000421
-0.05%
$ 42.14 million $ 14,487
Mar 4, 6 PM $ 0.000421
-0.09%
$ 42.15 million $ 14,440
Mar 4, 5 PM $ 0.000422
+0.00%
$ 42.18 million $ 14,543
Mar 4, 4 PM $ 0.000422
+0.05%
$ -- $ 14,677
Mar 4, 1 PM $ 0.000422
+0.00%
$ 42.18 million $ 14,742
Mar 4, 12 PM $ 0.000422
+0.05%
$ 42.18 million $ 14,700
Mar 4, 11 AM $ 0.000422
+0.09%
$ 42.17 million $ 14,681
Mar 4, 9 AM $ 0.000421
+0.02%
$ 42.14 million $ 14,354
Mar 4, 8 AM $ 0.000421
+0.02%
$ 42.14 million $ 14,330
Mar 4, 7 AM $ 0.000421
+0.02%
$ 42.13 million $ 15,079
Mar 4, 6 AM $ 0.000421
+0.00%
$ 42.14 million $ 15,578
Mar 4, 5 AM $ 0.000421
-0.02%
$ 42.14 million $ 15,428
Mar 4, 4 AM $ 0.000421
-0.09%
$ 42.14 million $ 15,638
Mar 4, 3 AM $ 0.000422
-0.02%
$ 42.18 million $ 15,692
Mar 4, 2 AM $ 0.000422
+0.02%
$ 42.17 million $ 15,598
Mar 4, 1 AM $ 0.000421
-0.09%
$ 42.15 million $ 15,680
Mar 4, 12 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,826
Mar 3, 11 PM $ 0.000421
-0.09%
$ 42.15 million $ 15,559
Mar 3, 10 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,560
Mar 3, 9 PM $ 0.000422
+0.05%
$ 42.16 million $ 15,552
Mar 3, 8 PM $ 0.000421
-0.05%
$ 42.14 million $ 15,578
Mar 3, 7 PM $ 0.000422
-0.02%
$ 42.17 million $ 15,733
Mar 3, 6 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,765
Mar 3, 5 PM $ 0.000421
-0.07%
$ 42.15 million $ 15,743
Mar 3, 4 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,558
Mar 3, 3 PM $ 0.000422
-0.05%
$ 42.16 million $ 15,615
Mar 3, 2 PM $ 0.000422
+0.00%
$ 42.18 million $ 15,665
Mar 3, 1 PM $ 0.000422
+0.05%
$ 42.17 million $ 15,653
Mar 3, 12 PM $ 0.000421
+0.02%
$ 42.14 million $ 15,661
Mar 3, 11 AM $ 0.000421
+0.05%
$ 42.15 million $ 15,589
Mar 3, 10 AM $ 0.000421
-0.02%
$ 42.12 million $ 15,562
Mar 3, 9 AM $ 0.000421
+0.05%
$ 42.14 million $ 15,898
Mar 3, 8 AM $ 0.000421
-0.02%
$ 42.12 million $ 15,915
Mar 3, 7 AM $ 0.000421
-0.07%
$ 42.13 million $ 15,779
Mar 3, 6 AM $ 0.000422
-0.02%
$ 42.16 million $ 15,896
Mar 3, 5 AM $ 0.000422
-0.02%
$ 42.17 million $ 15,959
Mar 3, 4 AM $ 0.000422
-0.02%
$ 42.17 million $ 15,882
Mar 3, 3 AM $ 0.000422
+0.00%
$ 42.18 million $ 15,733
Mar 3, 2 AM $ 0.000422
+0.02%
$ 42.18 million $ 15,691
Mar 3, 1 AM $ 0.000422
+0.07%
$ 42.19 million $ 15,708
Mar 3, 12 AM $ 0.000422
+0.02%
$ 42.18 million $ 15,681
Mar 2, 11 PM $ 0.000422
-0.02%
$ 42.18 million $ 15,803