Araracoin Historical Data

ARARA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,935
Jun 19, 5 PM $ 0.000437
-0.02%
$ 43.71 million $ 15,006
Jun 19, 4 PM $ 0.000437
+0.02%
$ 43.73 million $ 14,795
Jun 19, 3 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,750
Jun 19, 2 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,727
Jun 19, 1 PM $ 0.000437
+0.09%
$ 43.69 million $ 14,783
Jun 19, 12 PM $ 0.000436
+0.02%
$ 43.65 million $ 14,784
Jun 19, 11 AM $ 0.000436
-0.02%
$ 43.64 million $ 14,716
Jun 19, 10 AM $ 0.000436
-0.14%
$ 43.63 million $ 14,748
Jun 19, 9 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,675
Jun 19, 8 AM $ 0.000437
+0.07%
$ 43.69 million $ 14,688
Jun 19, 7 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,746
Jun 19, 6 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,832
Jun 19, 5 AM $ 0.000437
+0.07%
$ 43.73 million $ 14,897
Jun 19, 4 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,945
Jun 19, 3 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,751
Jun 19, 2 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,750
Jun 19, 1 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,878
Jun 19, 12 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,756
Jun 18, 11 PM $ 0.000437
-0.09%
$ 43.7 million $ 14,651
Jun 18, 10 PM $ 0.000437
-0.02%
$ 43.74 million $ 14,653
Jun 18, 9 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,750
Jun 18, 8 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,789
Jun 18, 7 PM $ 0.000438
-0.02%
$ 43.76 million $ 14,723
Jun 18, 6 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,672
Jun 18, 5 PM $ 0.000437
+0.02%
$ 43.75 million $ 14,719
Jun 18, 4 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,717
Jun 18, 3 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,589
Jun 18, 2 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,616
Jun 18, 1 PM $ 0.000437
+0.05%
$ 43.72 million $ 14,613
Jun 18, 12 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,689
Jun 18, 11 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,776
Jun 18, 10 AM $ 0.000437
+0.05%
$ 43.67 million $ 14,826
Jun 18, 9 AM $ 0.000436
-0.05%
$ 43.65 million $ 14,799
Jun 18, 8 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,627
Jun 18, 7 AM $ 0.000437
+0.02%
$ 43.67 million $ 14,503
Jun 18, 6 AM $ 0.000436
+0.02%
$ 43.65 million $ 14,452
Jun 18, 5 AM $ 0.000436
-0.05%
$ 43.65 million $ 14,501
Jun 18, 4 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,345
Jun 18, 3 AM $ 0.000437
+0.07%
$ 43.71 million $ 14,385
Jun 18, 2 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,392
Jun 18, 1 AM $ 0.000437
-0.07%
$ 43.66 million $ 14,338
Jun 18, 12 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,369
Jun 17, 11 PM $ 0.000437
-0.09%
$ 43.7 million $ 14,479
Jun 17, 10 PM $ 0.000437
-0.05%
$ 43.73 million $ 14,558
Jun 17, 9 PM $ 0.000437
-0.11%
$ 43.73 million $ 14,513
Jun 17, 8 PM $ 0.000438
+0.09%
$ 43.78 million $ 14,372
Jun 17, 7 PM $ 0.000437
-0.09%
$ 43.74 million $ 14,328
Jun 17, 6 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,404
Jun 17, 5 PM $ 0.000437
+0.05%
$ 43.75 million $ 14,323