Araracoin Historical Data

ARARA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000422
+0.02%
$ 42.18 million $ 15,681
Mar 2, 11 PM $ 0.000422
-0.02%
$ 42.18 million $ 15,803
Mar 2, 10 PM $ 0.000422
+0.00%
$ 42.17 million $ 15,784
Mar 2, 9 PM $ 0.000422
-0.02%
$ 42.17 million $ 15,850
Mar 2, 8 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,885
Mar 2, 7 PM $ 0.000422
-0.05%
$ 42.16 million $ 15,707
Mar 2, 6 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,661
Mar 2, 5 PM $ 0.000422
+0.09%
$ 42.17 million $ 15,680
Mar 2, 4 PM $ 0.000421
-0.09%
$ 42.1 million $ 15,685
Mar 2, 3 PM $ 0.000421
+0.02%
$ 42.15 million $ 15,661
Mar 2, 2 PM $ 0.000421
+0.17%
$ 42.15 million $ 15,700
Mar 2, 1 PM $ 0.000421
-0.07%
$ 42.08 million $ 15,778
Mar 2, 12 PM $ 0.000421
+0.05%
$ 42.08 million $ 15,840
Mar 2, 11 AM $ 0.000421
+0.00%
$ 42.06 million $ 15,896
Mar 2, 10 AM $ 0.000421
+0.00%
$ 42.06 million $ 15,934
Mar 2, 9 AM $ 0.000421
+0.00%
$ 42.08 million $ 15,892
Mar 2, 8 AM $ 0.000421
-0.07%
$ 42.07 million $ 15,866
Mar 2, 7 AM $ 0.000421
-0.05%
$ 42.1 million $ 15,871
Mar 2, 6 AM $ 0.000421
-0.02%
$ 42.13 million $ 15,820
Mar 2, 5 AM $ 0.000421
+0.07%
$ 42.14 million $ 15,876
Mar 2, 4 AM $ 0.000421
-0.12%
$ 42.11 million $ 15,784
Mar 2, 3 AM $ 0.000421
-0.05%
$ 42.15 million $ 15,801
Mar 2, 2 AM $ 0.000422
+0.02%
$ 42.17 million $ 15,767
Mar 2, 1 AM $ 0.000422
-0.07%
$ 42.16 million $ 15,678
Mar 2, 12 AM $ 0.000422
+0.07%
$ 42.19 million $ 15,700
Mar 1, 11 PM $ 0.000422
+0.02%
$ 42.17 million $ 15,553
Mar 1, 10 PM $ 0.000422
-0.07%
$ 42.16 million $ 14,876
Mar 1, 9 PM $ 0.000422
-0.02%
$ 42.17 million $ 14,170
Mar 1, 8 PM $ 0.000422
+0.05%
$ 42.18 million $ 13,829
Mar 1, 7 PM $ 0.000421
-0.07%
$ 42.15 million $ 13,952
Mar 1, 6 PM $ 0.000422
+0.02%
$ 42.18 million $ 13,940
Mar 1, 5 PM $ 0.000421
+0.09%
$ 42.15 million $ 13,901
Mar 1, 4 PM $ 0.000421
-0.09%
$ 42.11 million $ 13,842
Mar 1, 3 PM $ 0.000421
+0.02%
$ 42.15 million $ 13,700
Mar 1, 2 PM $ 0.000421
+0.10%
$ 42.14 million $ 13,660
Mar 1, 1 PM $ 0.000421
+0.00%
$ 42.1 million $ 13,677
Mar 1, 12 PM $ 0.000421
+0.05%
$ 42.09 million $ 13,695
Mar 1, 11 AM $ 0.000421
+0.05%
$ 42.07 million $ 13,676
Mar 1, 10 AM $ 0.000421
-0.05%
$ 42.06 million $ 13,719
Mar 1, 9 AM $ 0.000421
-0.02%
$ 42.07 million $ 13,866
Mar 1, 8 AM $ 0.000421
-0.02%
$ 42.09 million $ 13,885
Mar 1, 7 AM $ 0.000421
-0.09%
$ 42.1 million $ 13,910
Mar 1, 6 AM $ 0.000421
-0.02%
$ 42.13 million $ 13,976
Mar 1, 5 AM $ 0.000421
+0.10%
$ 42.14 million $ 13,921
Mar 1, 4 AM $ 0.000421
-0.14%
$ 42.1 million $ 14,004
Mar 1, 3 AM $ 0.000422
-0.07%
$ 42.16 million $ 14,085
Mar 1, 2 AM $ 0.000422
+0.07%
$ 42.19 million $ 14,117
Mar 1, 1 AM $ 0.000422
-0.05%
$ 42.16 million $ 14,165
Mar 1, 12 AM $ 0.000422
-0.02%
$ 42.18 million $ 14,233
Feb 28, 11 PM $ 0.000422
+0.00%
$ 42.19 million $ 14,390