Araracoin Historical Data

ARARA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000422
-0.02%
$ 42.18 million $ 14,233
Feb 28, 11 PM $ 0.000422
+0.00%
$ 42.19 million $ 14,390
Feb 28, 10 PM $ 0.000422
+0.00%
$ 42.19 million $ 15,159
Feb 28, 9 PM $ 0.000422
+0.00%
$ 42.19 million $ 15,794
Feb 28, 8 PM $ 0.000422
+0.05%
$ 42.19 million $ 16,020
Feb 28, 7 PM $ 0.000422
-0.02%
$ 42.17 million $ 16,022
Feb 28, 6 PM $ 0.000422
+0.05%
$ 42.18 million $ 16,028
Feb 28, 5 PM $ 0.000421
+0.07%
$ 42.15 million $ 16,043
Feb 28, 4 PM $ 0.000421
-0.05%
$ 42.12 million $ 16,095
Feb 28, 3 PM $ 0.000421
+0.00%
$ 42.13 million $ 16,123
Feb 28, 2 PM $ 0.000421
+0.10%
$ 42.14 million $ 16,063
Feb 28, 1 PM $ 0.000421
+0.07%
$ 42.11 million $ 16,046
Feb 28, 12 PM $ 0.000421
+0.00%
$ 42.08 million $ 16,053
Feb 28, 11 AM $ 0.000421
+0.05%
$ 42.08 million $ 16,136
Feb 28, 10 AM $ 0.00042
-0.02%
$ 42.05 million $ 15,985
Feb 28, 9 AM $ 0.000421
-0.10%
$ 42.06 million $ 15,524
Feb 28, 8 AM $ 0.000421
+0.00%
$ 42.09 million $ 15,619
Feb 28, 7 AM $ 0.000421
-0.12%
$ 42.1 million $ 15,581
Feb 28, 6 AM $ 0.000421
-0.02%
$ 42.14 million $ 15,486
Feb 28, 5 AM $ 0.000421
-0.07%
$ 42.13 million $ 15,566
Feb 28, 4 AM $ 0.000422
-0.05%
$ 42.16 million $ 15,566
Feb 28, 3 AM $ 0.000422
-0.07%
$ 42.16 million $ 15,636
Feb 28, 2 AM $ 0.000422
+0.09%
$ 42.18 million $ 15,600
Feb 28, 1 AM $ 0.000421
-0.09%
$ 42.15 million $ 15,538
Feb 28, 12 AM $ 0.000422
+0.00%
$ 42.19 million $ 15,479
Feb 27, 11 PM $ 0.000422
+0.12%
$ 42.19 million $ 15,504
Feb 27, 10 PM $ 0.000421
-0.07%
$ 42.15 million $ 15,407
Feb 27, 9 PM $ 0.000422
+0.00%
$ 42.17 million $ 15,469
Feb 27, 8 PM $ 0.000422
-0.02%
$ 42.17 million $ 15,445
Feb 27, 7 PM $ 0.000422
+0.00%
$ 42.18 million $ 15,182
Feb 27, 6 PM $ 0.000422
+0.07%
$ 42.18 million $ 14,998
Feb 27, 5 PM $ 0.000421
+0.09%
$ 42.15 million $ 14,869
Feb 27, 4 PM $ 0.000421
-0.02%
$ 42.12 million $ 14,977
Feb 27, 3 PM $ 0.000421
+0.02%
$ 42.12 million $ 14,874
Feb 27, 2 PM $ 0.000421
-0.05%
$ 42.11 million $ 14,976
Feb 27, 1 PM $ 0.000421
+0.00%
$ 42.11 million $ 14,809
Feb 27, 12 PM $ 0.000421
+0.07%
$ 42.1 million $ 14,779
Feb 27, 11 AM $ 0.000421
+0.07%
$ 42.09 million $ 14,870
Feb 27, 10 AM $ 0.000421
-0.05%
$ 42.06 million $ 14,999
Feb 27, 9 AM $ 0.000421
-0.05%
$ 42.08 million $ 15,220
Feb 27, 8 AM $ 0.000421
-0.07%
$ 42.08 million $ 15,049
Feb 27, 7 AM $ 0.000421
+0.05%
$ 42.12 million $ 15,221
Feb 27, 6 AM $ 0.000421
-0.07%
$ 42.1 million $ 15,308
Feb 27, 5 AM $ 0.000421
+0.00%
$ 42.13 million $ 15,133
Feb 27, 4 AM $ 0.000421
-0.05%
$ 42.13 million $ 14,903
Feb 27, 3 AM $ 0.000422
-0.05%
$ 42.16 million $ 14,914
Feb 27, 2 AM $ 0.000422
+0.00%
$ 42.18 million $ 14,932
Feb 27, 1 AM $ 0.000422
+0.07%
$ 42.19 million $ 15,007
Feb 27, 12 AM $ 0.000422
+0.02%
$ 42.18 million $ 15,053
Feb 26, 11 PM $ 0.000422
+0.07%
$ 42.19 million $ 15,237