Araracoin Historical Data

ARARA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000437
+0.05%
$ 43.75 million $ 14,323
Jun 17, 4 PM $ 0.000437
+0.05%
$ 43.74 million $ 14,395
Jun 17, 3 PM $ 0.000437
+0.02%
$ 43.72 million $ 14,605
Jun 17, 2 PM $ 0.000437
+0.02%
$ 43.71 million $ 14,431
Jun 17, 1 PM $ 0.000437
-0.02%
$ 43.69 million $ 14,431
Jun 17, 12 PM $ 0.000437
+0.09%
$ 43.7 million $ 14,326
Jun 17, 11 AM $ 0.000437
+0.02%
$ 43.66 million $ 14,451
Jun 17, 10 AM $ 0.000436
+0.05%
$ 43.65 million $ 14,541
Jun 17, 9 AM $ 0.000436
+0.00%
$ 43.63 million $ 14,618
Jun 17, 8 AM $ 0.000436
-0.09%
$ 43.63 million $ 14,715
Jun 17, 7 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,664
Jun 17, 6 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,681
Jun 17, 5 AM $ 0.000436
-0.09%
$ 43.65 million $ 14,551
Jun 17, 4 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,633
Jun 17, 3 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,655
Jun 17, 2 AM $ 0.000437
+0.02%
$ 43.71 million $ 14,637
Jun 17, 1 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,673
Jun 17, 12 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,455
Jun 16, 11 PM $ 0.000437
+0.09%
$ 43.7 million $ 14,418
Jun 16, 10 PM $ 0.000436
-0.07%
$ 43.65 million $ 14,391
Jun 16, 9 PM $ 0.000437
-0.05%
$ 43.68 million $ 14,355
Jun 16, 8 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,519
Jun 16, 7 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,698
Jun 16, 6 PM $ 0.000438
+0.02%
$ 43.78 million $ 14,691
Jun 16, 5 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,784
Jun 16, 4 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,688
Jun 16, 3 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,599
Jun 16, 2 PM $ 0.000437
+0.02%
$ 43.74 million $ 14,706
Jun 16, 1 PM $ 0.000437
-0.05%
$ 43.71 million $ 14,760
Jun 16, 12 PM $ 0.000437
+0.05%
$ 43.73 million $ 14,898
Jun 16, 11 AM $ 0.000437
+0.02%
$ 43.71 million $ 14,807
Jun 16, 10 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,648
Jun 16, 9 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,640
Jun 16, 8 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,356
Jun 16, 7 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,026
Jun 16, 6 AM $ 0.000436
-0.02%
$ 43.64 million $ 14,091
Jun 16, 5 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,085
Jun 16, 4 AM $ 0.000437
+0.02%
$ 43.7 million $ 14,029
Jun 16, 3 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,052
Jun 16, 2 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,025
Jun 16, 1 AM $ 0.000437
+0.00%
$ 43.69 million $ 13,977
Jun 16, 12 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,130
Jun 15, 11 PM $ 0.000437
-0.02%
$ 43.72 million $ 14,036
Jun 15, 10 PM $ 0.000437
-0.02%
$ 43.7 million $ 14,112
Jun 15, 9 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,087
Jun 15, 8 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,004
Jun 15, 7 PM $ 0.000437
-0.09%
$ 43.69 million $ 13,878
Jun 15, 6 PM $ 0.000437
+0.05%
$ 43.73 million $ 13,784
Jun 15, 5 PM $ 0.000437
+0.02%
$ 43.7 million $ 13,762
Jun 15, 4 PM $ 0.000437
+0.05%
$ 43.68 million $ 13,951