Araracoin Historical Data

ARARA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000422
+0.07%
$ 42.19 million $ 15,237
Feb 26, 10 PM $ 0.000421
-0.07%
$ 42.15 million $ 15,219
Feb 26, 9 PM $ 0.000422
+0.02%
$ 42.19 million $ 15,250
Feb 26, 8 PM $ 0.000422
+0.02%
$ 42.18 million $ 15,276
Feb 26, 7 PM $ 0.000422
+0.05%
$ 42.17 million $ 15,313
Feb 26, 6 PM $ 0.000422
+0.07%
$ 42.16 million $ 15,396
Feb 26, 5 PM $ 0.000421
-0.02%
$ 42.13 million $ 15,506
Feb 26, 4 PM $ 0.000421
+0.02%
$ 42.13 million $ 15,519
Feb 26, 3 PM $ 0.000421
-0.02%
$ 42.12 million $ 15,602
Feb 26, 2 PM $ 0.000421
-0.02%
$ 42.1 million $ 15,445
Feb 26, 1 PM $ 0.000421
+0.02%
$ 42.08 million $ 15,551
Feb 26, 12 PM $ 0.000421
+0.02%
$ 42.07 million $ 15,528
Feb 26, 11 AM $ 0.00042
-0.02%
$ 42.05 million $ 15,339
Feb 26, 10 AM $ 0.000421
-0.02%
$ 42.08 million $ 14,779
Feb 26, 9 AM $ 0.000421
+0.02%
$ 42.1 million $ 14,845
Feb 26, 8 AM $ 0.000421
-0.02%
$ 42.11 million $ 14,906
Feb 26, 7 AM $ 0.000421
+0.00%
$ 42.14 million $ 14,796
Feb 26, 6 AM $ 0.000421
-0.02%
$ 42.14 million $ 14,806
Feb 26, 5 AM $ 0.000421
-0.07%
$ 42.14 million $ 14,944
Feb 26, 4 AM $ 0.000422
-0.05%
$ 42.17 million $ 15,137
Feb 26, 3 AM $ 0.000422
+0.07%
$ 42.19 million $ 15,011
Feb 26, 2 AM $ 0.000422
-0.07%
$ 42.16 million $ 15,133
Feb 26, 1 AM $ 0.000422
+0.02%
$ 42.19 million $ 15,114
Feb 26, 12 AM $ 0.000422
-0.07%
$ 42.16 million $ 15,183
Feb 25, 11 PM $ 0.000422
-0.02%
$ 42.18 million $ 15,152
Feb 25, 10 PM $ 0.000422
+0.02%
$ 42.17 million $ 15,201
Feb 25, 9 PM $ 0.000422
-0.05%
$ 42.16 million $ 15,067
Feb 25, 8 PM $ 0.000422
+0.00%
$ 42.18 million $ 14,983
Feb 25, 7 PM $ 0.000422
+0.02%
$ 42.17 million $ 15,138
Feb 25, 6 PM $ 0.000422
+0.05%
$ 42.16 million $ 15,187
Feb 25, 5 PM $ 0.000421
-0.02%
$ 42.13 million $ 15,376
Feb 25, 4 PM $ 0.000421
+0.07%
$ 42.13 million $ 15,383
Feb 25, 3 PM $ 0.000421
-0.02%
$ 42.11 million $ 15,303
Feb 25, 2 PM $ 0.000421
+0.02%
$ 42.1 million $ 15,504
Feb 25, 1 PM $ 0.000421
+0.05%
$ 42.09 million $ 15,519
Feb 25, 12 PM $ 0.000421
+0.02%
$ 42.07 million $ 15,626
Feb 25, 11 AM $ 0.000421
+0.02%
$ 42.06 million $ 15,702
Feb 25, 10 AM $ 0.00042
-0.02%
$ 42.05 million $ 16,010
Feb 25, 9 AM $ 0.000421
-0.02%
$ 42.09 million $ 16,104
Feb 25, 8 AM $ 0.000421
+0.02%
$ 42.1 million $ 16,207
Feb 25, 7 AM $ 0.000421
-0.12%
$ 42.09 million $ 15,785
Feb 25, 6 AM $ 0.000421
-0.02%
$ 42.14 million $ 15,040
Feb 25, 5 AM $ 0.000421
-0.05%
$ 42.13 million $ 14,741
Feb 25, 4 AM $ 0.000421
-0.07%
$ 42.14 million $ 14,630
Feb 25, 3 AM $ 0.000422
-0.02%
$ 42.17 million $ 14,624
Feb 25, 2 AM $ 0.000422
+0.07%
$ 42.18 million $ 14,598
Feb 25, 1 AM $ 0.000422
-0.05%
$ 42.16 million $ 14,488
Feb 25, 12 AM $ 0.000422
+0.07%
$ 42.19 million $ 14,365
Feb 24, 11 PM $ 0.000421
-0.09%
$ 42.14 million $ 14,378
Feb 24, 10 PM $ 0.000422
+0.05%
$ 42.19 million $ 14,326