Araracoin Historical Data

ARARA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000437
+0.05%
$ 43.68 million $ 13,951
Jun 15, 3 PM $ 0.000437
-0.02%
$ 43.66 million $ 13,899
Jun 15, 2 PM $ 0.000437
-0.05%
$ 43.66 million $ 13,814
Jun 15, 1 PM $ 0.000436
+0.02%
$ 43.64 million $ 13,668
Jun 15, 12 PM $ 0.000437
+0.11%
$ 43.67 million $ 13,538
Jun 15, 11 AM $ 0.000436
+0.00%
$ 43.62 million $ 13,520
Jun 15, 10 AM $ 0.000436
+0.05%
$ 43.61 million $ 13,589
Jun 15, 9 AM $ 0.000436
+0.30%
$ 43.59 million $ 13,601
Jun 15, 8 AM $ 0.000435
-0.48%
$ 43.46 million $ 13,874
Jun 15, 7 AM $ 0.000437
+0.11%
$ 43.69 million $ 14,260
Jun 15, 6 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,171
Jun 15, 5 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,334
Jun 15, 4 AM $ 0.000437
+0.09%
$ 43.72 million $ 13,927
Jun 15, 3 AM $ 0.000437
+0.07%
$ 43.69 million $ 13,323
Jun 15, 2 AM $ 0.000436
-0.05%
$ 43.65 million $ 13,070
Jun 15, 1 AM $ 0.000437
-0.14%
$ 43.66 million $ 12,939
Jun 15, 12 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,022
Jun 14, 11 PM $ 0.000437
+0.02%
$ 43.72 million $ 13,178
Jun 14, 10 PM $ 0.000437
-0.02%
$ 43.71 million $ 13,178
Jun 14, 9 PM $ 0.000437
+0.05%
$ 43.72 million $ 13,097
Jun 14, 8 PM $ 0.000437
+0.09%
$ 43.69 million $ 13,021
Jun 14, 7 PM $ 0.000436
-0.07%
$ 43.65 million $ 13,113
Jun 14, 6 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,206
Jun 14, 5 PM $ 0.000437
+0.11%
$ 43.68 million $ 13,108
Jun 14, 4 PM $ 0.000436
-0.05%
$ 43.62 million $ 12,924
Jun 14, 3 PM $ 0.000436
+0.00%
$ 43.63 million $ 12,994
Jun 14, 2 PM $ 0.000436
-0.05%
$ 43.63 million $ 13,046
Jun 14, 1 PM $ 0.000437
-0.05%
$ 43.66 million $ 13,294
Jun 14, 12 PM $ 0.000437
-0.11%
$ 43.66 million $ 13,408
Jun 14, 11 AM $ 0.000437
-0.02%
$ 43.7 million $ 13,379
Jun 14, 10 AM $ 0.000437
+0.07%
$ 43.7 million $ 13,390
Jun 14, 9 AM $ 0.000436
-0.09%
$ 43.65 million $ 13,377
Jun 14, 8 AM $ 0.000437
-0.05%
$ 43.69 million $ 13,507
Jun 14, 7 AM $ 0.000437
-0.09%
$ 43.72 million $ 13,565
Jun 14, 6 AM $ 0.000437
-0.07%
$ 43.74 million $ 13,614
Jun 14, 5 AM $ 0.000438
+0.09%
$ 43.77 million $ 13,463
Jun 14, 4 AM $ 0.000437
+0.00%
$ 43.73 million $ 13,898
Jun 14, 3 AM $ 0.000437
+0.09%
$ 43.73 million $ 14,553
Jun 14, 2 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,823
Jun 14, 1 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,991
Jun 14, 12 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,877
Jun 13, 11 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,809
Jun 13, 10 PM $ 0.000437
+0.09%
$ 43.7 million $ 14,777
Jun 13, 9 PM $ 0.000437
+0.05%
$ 43.67 million $ 14,865
Jun 13, 8 PM $ 0.000436
+0.07%
$ 43.65 million $ 14,886
Jun 13, 7 PM $ 0.000436
+0.02%
$ 43.62 million $ 14,839
Jun 13, 6 PM $ 0.000436
-0.02%
$ 43.63 million $ 14,791
Jun 13, 5 PM $ 0.000436
+0.02%
$ 43.65 million $ 14,848
Jun 13, 4 PM $ 0.000436
+0.05%
$ 43.65 million $ 14,976
Jun 13, 3 PM $ 0.000436
-0.09%
$ 43.64 million $ 14,836