Araracoin Historical Data

ARARA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000436
-0.09%
$ 43.64 million $ 14,836
Jun 13, 2 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,747
Jun 13, 1 PM $ 0.000437
+0.05%
$ 43.67 million $ 14,761
Jun 13, 12 PM $ 0.000437
-0.05%
$ 43.68 million $ 14,725
Jun 13, 11 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,848
Jun 13, 10 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,866
Jun 13, 9 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,849
Jun 13, 8 AM $ 0.000437
+0.00%
$ 43.73 million $ 14,720
Jun 13, 7 AM $ 0.000437
-0.05%
$ 43.72 million $ 14,637
Jun 13, 6 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,501
Jun 13, 5 AM $ 0.000437
-0.07%
$ 43.72 million $ 14,641
Jun 13, 4 AM $ 0.000437
-0.07%
$ 43.75 million $ 14,712
Jun 13, 3 AM $ 0.000438
+0.09%
$ 43.78 million $ 14,676
Jun 13, 2 AM $ 0.000437
+0.05%
$ 43.75 million $ 14,595
Jun 13, 1 AM $ 0.000437
-0.05%
$ 43.74 million $ 14,519
Jun 13, 12 AM $ 0.000438
+0.05%
$ 43.77 million $ 14,584
Jun 12, 11 PM $ 0.000437
+0.02%
$ 43.75 million $ 14,657
Jun 12, 10 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,598
Jun 12, 9 PM $ 0.000438
+0.11%
$ 43.78 million $ 14,563
Jun 12, 8 PM $ 0.000437
+0.05%
$ 43.74 million $ 14,722
Jun 12, 7 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,670
Jun 12, 6 PM $ 0.000437
-0.05%
$ 43.72 million $ 14,680
Jun 12, 5 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,707
Jun 12, 4 PM $ 0.000437
-0.05%
$ 43.67 million $ 14,610
Jun 12, 3 PM $ 0.000437
+0.02%
$ 43.69 million $ 14,832
Jun 12, 2 PM $ 0.000437
-0.02%
$ 43.66 million $ 14,982
Jun 12, 1 PM $ 0.000437
-0.02%
$ 43.66 million $ 14,975
Jun 12, 12 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,946
Jun 12, 11 AM $ 0.000437
+0.02%
$ 43.66 million $ 14,829
Jun 12, 10 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,867
Jun 12, 9 AM $ 0.000436
+0.02%
$ 43.65 million $ 14,884
Jun 12, 8 AM $ 0.000437
-0.02%
$ 43.66 million $ 15,004
Jun 12, 7 AM $ 0.000437
-0.05%
$ 43.68 million $ 15,019
Jun 12, 6 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,093
Jun 12, 5 AM $ 0.000437
+0.07%
$ 43.69 million $ 15,059
Jun 12, 4 AM $ 0.000437
-0.02%
$ 43.67 million $ 15,173
Jun 12, 3 AM $ 0.000437
-0.05%
$ 43.67 million $ 15,286
Jun 12, 2 AM $ 0.000437
-0.05%
$ 43.72 million $ 15,325
Jun 12, 1 AM $ 0.000438
+0.00%
$ 43.76 million $ 15,494
Jun 12, 12 AM $ 0.000438
+0.07%
$ 43.76 million $ 15,413
Jun 11, 11 PM $ 0.000437
+0.02%
$ 43.72 million $ 15,270
Jun 11, 10 PM $ 0.000437
+0.07%
$ 43.71 million $ 15,346
Jun 11, 9 PM $ 0.000437
+0.07%
$ 43.69 million $ 15,438
Jun 11, 8 PM $ 0.000437
-0.07%
$ 43.66 million $ 15,423
Jun 11, 7 PM $ 0.000437
+0.05%
$ 43.71 million $ 15,456
Jun 11, 6 PM $ 0.000437
+0.09%
$ 43.72 million $ 15,507
Jun 11, 5 PM $ 0.000437
+0.00%
$ 43.66 million $ 15,579
Jun 11, 4 PM $ 0.000436
+0.07%
$ 43.65 million $ 15,529
Jun 11, 3 PM $ 0.000436
+0.07%
$ 43.63 million $ 15,378
Jun 11, 2 PM $ 0.000436
-0.02%
$ 43.61 million $ 15,375