Araracoin Historical Data

ARARA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000421
+0.02%
$ 42.1 million $ 16,207
Feb 25, 7 AM $ 0.000421
-0.12%
$ 42.09 million $ 15,785
Feb 25, 6 AM $ 0.000421
-0.02%
$ 42.14 million $ 15,040
Feb 25, 5 AM $ 0.000421
-0.05%
$ 42.13 million $ 14,741
Feb 25, 4 AM $ 0.000421
-0.07%
$ 42.14 million $ 14,630
Feb 25, 3 AM $ 0.000422
-0.02%
$ 42.17 million $ 14,624
Feb 25, 2 AM $ 0.000422
+0.07%
$ 42.18 million $ 14,598
Feb 25, 1 AM $ 0.000422
-0.05%
$ 42.16 million $ 14,488
Feb 25, 12 AM $ 0.000422
+0.07%
$ 42.19 million $ 14,365
Feb 24, 11 PM $ 0.000421
-0.09%
$ 42.14 million $ 14,378
Feb 24, 10 PM $ 0.000422
+0.05%
$ 42.19 million $ 14,326
Feb 24, 9 PM $ 0.000421
-0.02%
$ 42.15 million $ 14,356
Feb 24, 8 PM $ 0.000421
+0.00%
$ 42.14 million $ 14,516
Feb 24, 7 PM $ 0.000421
+0.02%
$ 42.14 million $ 14,561
Feb 24, 6 PM $ 0.000421
+0.12%
$ 42.15 million $ 14,652
Feb 24, 5 PM $ 0.000421
-0.02%
$ 42.1 million $ 14,316
Feb 24, 4 PM $ 0.000421
+0.05%
$ 42.11 million $ 14,290
Feb 24, 3 PM $ 0.000421
+0.02%
$ 42.08 million $ 14,390
Feb 24, 2 PM $ 0.000421
+0.02%
$ 42.07 million $ 14,244
Feb 24, 1 PM $ 0.000421
+0.00%
$ 42.07 million $ 14,196
Feb 24, 12 PM $ 0.000421
-0.02%
$ 42.1 million $ 14,103
Feb 24, 11 AM $ 0.000421
-0.02%
$ 42.1 million $ 14,229
Feb 24, 10 AM $ 0.000421
-0.09%
$ 42.09 million $ 14,490
Feb 24, 9 AM $ 0.000421
+0.00%
$ 42.13 million $ 14,332
Feb 24, 8 AM $ 0.000421
+0.02%
$ 42.15 million $ 14,421
Feb 24, 7 AM $ 0.000421
+0.00%
$ 42.14 million $ 14,893
Feb 24, 6 AM $ 0.000421
+0.05%
$ 42.14 million $ 15,604
Feb 24, 5 AM $ 0.000421
-0.05%
$ 42.13 million $ 15,770
Feb 24, 4 AM $ 0.000421
-0.07%
$ 42.15 million $ 15,770
Feb 24, 3 AM $ 0.000422
-0.05%
$ 42.17 million $ 15,893
Feb 24, 2 AM $ 0.000422
+0.07%
$ 42.19 million $ 15,997
Feb 24, 1 AM $ 0.000422
-0.02%
$ 42.16 million $ 15,990
Feb 24, 12 AM $ 0.000422
+0.05%
$ 42.18 million $ 15,958
Feb 23, 11 PM $ 0.000421
-0.09%
$ 42.14 million $ 15,961
Feb 23, 10 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,941
Feb 23, 9 PM $ 0.000422
-0.07%
$ 42.16 million $ 16,018
Feb 23, 8 PM $ 0.000422
+0.12%
$ 42.19 million $ 16,032
Feb 23, 7 PM $ 0.000421
-0.09%
$ 42.14 million $ 16,043
Feb 23, 6 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,956
Feb 23, 5 PM $ 0.000422
+0.00%
$ 42.16 million $ 16,112
Feb 23, 4 PM $ 0.000422
+0.00%
$ 42.17 million $ 16,128
Feb 23, 3 PM $ 0.000422
+0.02%
$ 42.17 million $ 16,121
Feb 23, 2 PM $ 0.000422
+0.12%
$ 42.16 million $ 16,261
Feb 23, 1 PM $ 0.000421
-0.02%
$ 42.12 million $ 16,121
Feb 23, 12 PM $ 0.000421
-0.02%
$ 42.12 million $ 16,155
Feb 23, 11 AM $ 0.000421
-0.02%
$ 42.11 million $ 16,103
Feb 23, 10 AM $ 0.000421
+0.02%
$ 42.1 million $ 15,922
Feb 23, 9 AM $ 0.000421
+0.07%
$ 42.1 million $ 16,031
Feb 23, 8 AM $ 0.000421
+0.00%
$ 42.07 million $ 15,972
Feb 23, 7 AM $ 0.000421
-0.02%
$ 42.06 million $ 15,838