Araracoin Historical Data

ARARA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000436
-0.02%
$ 43.61 million $ 15,375
Jun 11, 1 PM $ 0.000436
+0.00%
$ 43.64 million $ 15,347
Jun 11, 12 PM $ 0.000436
+0.02%
$ 43.64 million $ 15,521
Jun 11, 11 AM $ 0.000436
-0.09%
$ 43.63 million $ 15,505
Jun 11, 10 AM $ 0.000437
-0.02%
$ 43.68 million $ 15,396
Jun 11, 9 AM $ 0.000437
+0.09%
$ 43.69 million $ 15,366
Jun 11, 8 AM $ 0.000436
-0.11%
$ 43.64 million $ 15,259
Jun 11, 7 AM $ 0.000437
-0.07%
$ 43.69 million $ 15,239
Jun 11, 6 AM $ 0.000437
+0.07%
$ 43.73 million $ 15,287
Jun 11, 5 AM $ 0.000437
-0.02%
$ 43.7 million $ 15,338
Jun 11, 4 AM $ 0.000437
-0.05%
$ 43.72 million $ 15,258
Jun 11, 3 AM $ 0.000437
-0.02%
$ 43.72 million $ 15,132
Jun 11, 2 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,064
Jun 11, 1 AM $ 0.000437
-0.05%
$ 43.73 million $ 15,030
Jun 11, 12 AM $ 0.000437
-0.07%
$ 43.74 million $ 15,078
Jun 10, 11 PM $ 0.000438
+0.02%
$ 43.77 million $ 15,227
Jun 10, 10 PM $ 0.000437
+0.05%
$ 43.75 million $ 15,089
Jun 10, 9 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,957
Jun 10, 8 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,865
Jun 10, 7 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,914
Jun 10, 6 PM $ 0.000437
-0.05%
$ 43.75 million $ 14,904
Jun 10, 5 PM $ 0.000438
+0.09%
$ 43.77 million $ 14,756
Jun 10, 4 PM $ 0.000437
+0.09%
$ 43.74 million $ 14,852
Jun 10, 3 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,914
Jun 10, 2 PM $ 0.000437
+0.02%
$ 43.72 million $ 14,876
Jun 10, 1 PM $ 0.000437
+0.02%
$ 43.71 million $ 14,797
Jun 10, 12 PM $ 0.000437
+0.09%
$ 43.72 million $ 14,823
Jun 10, 11 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,824
Jun 10, 10 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,883
Jun 10, 9 AM $ 0.000436
-0.05%
$ 43.64 million $ 14,845
Jun 10, 8 AM $ 0.000436
-0.07%
$ 43.65 million $ 14,806
Jun 10, 7 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,815
Jun 10, 6 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,841
Jun 10, 5 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,799
Jun 10, 4 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,697
Jun 10, 3 AM $ 0.000437
-0.14%
$ 43.7 million $ 14,702
Jun 10, 2 AM $ 0.000438
-0.02%
$ 43.76 million $ 14,747
Jun 10, 1 AM $ 0.000438
+0.02%
$ 43.77 million $ 14,631
Jun 10, 12 AM $ 0.000438
+0.02%
$ 43.75 million $ 14,729
Jun 9, 11 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,788
Jun 9, 10 PM $ 0.000437
-0.09%
$ 43.73 million $ 14,961
Jun 9, 9 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,095
Jun 9, 8 PM $ 0.000437
-0.05%
$ 43.75 million $ 15,089
Jun 9, 7 PM $ 0.000438
+0.00%
$ 43.77 million $ 15,210
Jun 9, 6 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,209
Jun 9, 5 PM $ 0.000438
-0.05%
$ 43.75 million $ 15,255
Jun 9, 4 PM $ 0.000438
+0.07%
$ 43.78 million $ 15,258
Jun 9, 3 PM $ 0.000437
-0.07%
$ 43.75 million $ 15,151
Jun 9, 2 PM $ 0.000438
+0.02%
$ 43.78 million $ 15,178
Jun 9, 1 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,186