Araracoin Historical Data

ARARA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000421
+0.00%
$ 42.07 million $ 15,972
Feb 23, 7 AM $ 0.000421
-0.02%
$ 42.06 million $ 15,838
Feb 23, 6 AM $ 0.000421
-0.05%
$ 42.08 million $ 15,127
Feb 23, 5 AM $ 0.000421
+0.05%
$ 42.1 million $ 14,581
Feb 23, 4 AM $ 0.000421
-0.14%
$ 42.08 million $ 14,588
Feb 23, 3 AM $ 0.000421
+0.00%
$ 42.14 million $ 14,536
Feb 23, 2 AM $ 0.000421
-0.05%
$ 42.13 million $ 14,497
Feb 23, 1 AM $ 0.000421
-0.02%
$ 42.15 million $ 14,531
Feb 23, 12 AM $ 0.000422
-0.07%
$ 42.16 million $ 14,484
Feb 22, 11 PM $ 0.000422
+0.09%
$ 42.19 million $ 14,505
Feb 22, 10 PM $ 0.000421
-0.09%
$ 42.15 million $ 14,595
Feb 22, 9 PM $ 0.000422
+0.05%
$ 42.18 million $ 14,607
Feb 22, 8 PM $ 0.000422
-0.07%
$ 42.16 million $ 14,546
Feb 22, 7 PM $ 0.000422
+0.07%
$ 42.19 million $ 14,645
Feb 22, 6 PM $ 0.000422
+0.09%
$ 42.16 million $ 14,731
Feb 22, 5 PM $ 0.000421
-0.09%
$ 42.12 million $ 14,766
Feb 22, 4 PM $ 0.000421
+0.00%
$ 42.14 million $ 14,798
Feb 22, 3 PM $ 0.000421
+0.07%
$ 42.13 million $ 14,758
Feb 22, 2 PM $ 0.000421
-0.14%
$ 42.09 million $ 14,760
Feb 22, 1 PM $ 0.000421
-0.07%
$ 42.13 million $ 14,986
Feb 22, 12 PM $ 0.000421
+0.02%
$ 42.14 million $ 14,828
Feb 22, 11 AM $ 0.000421
-0.02%
$ 42.15 million $ 14,734
Feb 22, 10 AM $ 0.000422
-0.02%
$ 42.18 million $ 14,943
Feb 22, 9 AM $ 0.000422
+0.00%
$ 42.17 million $ 14,921
Feb 22, 8 AM $ 0.000422
+0.00%
$ 42.17 million $ 14,827
Feb 22, 7 AM $ 0.000422
+0.00%
$ 42.17 million $ 14,813
Feb 22, 6 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,371
Feb 22, 5 AM $ 0.000422
+0.00%
$ 42.17 million $ 16,114
Feb 22, 4 AM $ 0.000421
-0.09%
$ 42.15 million $ 16,103
Feb 22, 3 AM $ 0.000422
+0.00%
$ 42.19 million $ 16,087
Feb 22, 2 AM $ 0.000422
+0.02%
$ 42.17 million $ 16,027
Feb 22, 1 AM $ 0.000421
+0.05%
$ 42.15 million $ 15,997
Feb 22, 12 AM $ 0.000421
+0.00%
$ 42.13 million $ 16,141
Feb 21, 11 PM $ 0.000421
+0.05%
$ 42.13 million $ 16,058
Feb 21, 10 PM $ 0.000421
-0.02%
$ 42.1 million $ 16,013
Feb 21, 9 PM $ 0.000421
+0.02%
$ 42.1 million $ 16,074
Feb 21, 8 PM $ 0.000421
+0.05%
$ 42.09 million $ 15,970
Feb 21, 7 PM $ 0.000421
+0.00%
$ 42.07 million $ 15,947
Feb 21, 6 PM $ 0.000421
-0.02%
$ 42.08 million $ 15,829
Feb 21, 5 PM $ 0.000421
-0.05%
$ 42.09 million $ 15,881
Feb 21, 4 PM $ 0.000421
+0.02%
$ 42.11 million $ 15,859
Feb 21, 3 PM $ 0.000421
-0.05%
$ 42.12 million $ 15,907
Feb 21, 2 PM $ 0.000421
+0.00%
$ 42.13 million $ 15,856
Feb 21, 1 PM $ 0.000421
-0.05%
$ 42.13 million $ 15,748
Feb 21, 12 PM $ 0.000421
-0.07%
$ 42.15 million $ 15,617
Feb 21, 11 AM $ 0.000422
+0.00%
$ 42.18 million $ 15,649
Feb 21, 10 AM $ 0.000422
+0.02%
$ 42.18 million $ 15,580
Feb 21, 9 AM $ 0.000422
-0.02%
$ 42.17 million $ 15,574
Feb 21, 8 AM $ 0.000422
+0.05%
$ 42.18 million $ 15,283
Feb 21, 7 AM $ 0.000422
-0.05%
$ 42.16 million $ 15,225