Araracoin Historical Data

ARARA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000422
-0.02%
$ 42.16 million $ 14,792
Feb 19, 7 AM $ 0.000422
+0.02%
$ 42.17 million $ 14,772
Feb 19, 6 AM $ 0.000422
-0.02%
$ 42.16 million $ 14,231
Feb 19, 5 AM $ 0.000422
-0.05%
$ 42.17 million $ 13,818
Feb 19, 4 AM $ 0.000422
+0.09%
$ 42.19 million $ 13,842
Feb 19, 3 AM $ 0.000421
+0.05%
$ 42.15 million $ 14,032
Feb 19, 2 AM $ 0.000421
+0.00%
$ 42.13 million $ 13,952
Feb 19, 1 AM $ 0.000421
-0.07%
$ 42.12 million $ 13,987
Feb 19, 12 AM $ 0.000421
-0.05%
$ 42.15 million $ 14,163
Feb 18, 11 PM $ 0.000422
-0.02%
$ 42.18 million $ 14,339
Feb 18, 10 PM $ 0.000422
+0.07%
$ 42.19 million $ 14,363
Feb 18, 9 PM $ 0.000422
-0.05%
$ 42.16 million $ 14,382
Feb 18, 8 PM $ 0.000422
+0.05%
$ 42.18 million $ 14,404
Feb 18, 7 PM $ 0.000422
+0.00%
$ 42.16 million $ 14,375
Feb 18, 6 PM $ 0.000421
-0.05%
$ 42.14 million $ 14,562
Feb 18, 5 PM $ 0.000422
-0.05%
$ 42.17 million $ 14,631
Feb 18, 4 PM $ 0.000422
+0.07%
$ 42.19 million $ 14,636
Feb 18, 3 PM $ 0.000421
-0.07%
$ 42.15 million $ 14,686
Feb 18, 2 PM $ 0.000422
+0.07%
$ 42.18 million $ 14,786
Feb 18, 1 PM $ 0.000422
-0.05%
$ 42.17 million $ 14,752
Feb 18, 12 PM $ 0.000422
+0.05%
$ 42.19 million $ 14,736
Feb 18, 11 AM $ 0.000422
+0.05%
$ 42.17 million $ 14,715
Feb 18, 10 AM $ 0.000421
+0.02%
$ 42.15 million $ 14,867
Feb 18, 9 AM $ 0.000421
+0.00%
$ 42.13 million $ 14,921
Feb 18, 8 AM $ 0.000421
+0.05%
$ 42.14 million $ 14,949
Feb 18, 7 AM $ 0.000421
+0.00%
$ 42.12 million $ 15,186
Feb 18, 6 AM $ 0.000421
-0.02%
$ 42.12 million $ 15,783
Feb 18, 5 AM $ 0.000421
+0.00%
$ 42.14 million $ 16,129
Feb 18, 4 AM $ 0.000421
+0.02%
$ 42.14 million $ 16,037
Feb 18, 3 AM $ 0.000421
-0.07%
$ 42.13 million $ 15,884
Feb 18, 2 AM $ 0.000422
-0.07%
$ 42.16 million $ 16,019
Feb 18, 1 AM $ 0.000422
+0.09%
$ 42.19 million $ 16,107
Feb 18, 12 AM $ 0.000422
-0.02%
$ 42.16 million $ 16,006
Feb 17, 11 PM $ 0.000422
+0.05%
$ 42.19 million $ 15,760
Feb 17, 10 PM $ 0.000422
-0.02%
$ 42.16 million $ 15,792
Feb 17, 9 PM $ 0.000422
-0.02%
$ 42.17 million $ 15,737
Feb 17, 8 PM $ 0.000422
+0.07%
$ 42.18 million $ 15,724
Feb 17, 7 PM $ 0.000421
+0.00%
$ 42.14 million $ 15,882
Feb 17, 6 PM $ 0.000421
+0.02%
$ 42.13 million $ 15,914
Feb 17, 5 PM $ 0.000421
-0.05%
$ 42.12 million $ 15,877
Feb 17, 4 PM $ 0.000421
+0.00%
$ 42.14 million $ 15,871
Feb 17, 3 PM $ 0.000421
+0.09%
$ 42.15 million $ 15,783
Feb 17, 2 PM $ 0.000421
-0.09%
$ 42.12 million $ 15,595
Feb 17, 1 PM $ 0.000422
-0.07%
$ 42.16 million $ 15,651
Feb 17, 12 PM $ 0.000422
+0.07%
$ 42.19 million $ 15,602
Feb 17, 11 AM $ 0.000422
-0.07%
$ 42.16 million $ 15,625
Feb 17, 10 AM $ 0.000422
+0.02%
$ 42.18 million $ 15,481
Feb 17, 9 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,577
Feb 17, 8 AM $ 0.000422
+0.02%
$ 42.19 million $ 15,583
Feb 17, 7 AM $ 0.000422
+0.05%
$ 42.17 million $ 15,349